WITR ISS X ETP O.E. DSOL quotes and chart
| Current price: |
15.6950 EUR
|
| Change (%): |
+3.05% |
| Change: |
+0.4650 |
| Date - Hour: |
|
| Previous close: |
15.2300 |
| Open: |
15.8510 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
552 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 14.1620 | 15.3410 | 15.5040 | 15.2300 | 15.6950 |
| Change (%) | +7.29% | +8.33% | +1.06% | -1.77% | +3.05% |
| Change | +0.9620 | +1.1790 | +0.1630 | -0.2740 | +0.4650 |
| Open | 13.7960 | 15.5660 | 15.5870 | 14.8320 | 15.8510 |
| Volume | 25,335 | 34,078 | 31,415 | 13,019 | 552 |
| High | 14.2990 | 15.9330 | 15.7760 | 15.2300 | 15.9140 |
| Low | 13.6900 | 15.3410 | 15.5040 | 14.6580 | 15.6950 |
| High/Low range | 0.6090 | 0.5920 | 0.2720 | 0.5720 | 0.2190 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.05% |
15.9140 |
15.6950 |
0.2190 |
552 |
| January 1st |
-35.78% |
34.9940 |
11.7930 |
23.2010 |
35,576 |
| 5 days |
+18.90% |
15.9330 |
14.6580 |
1.2750 |
26,170 |
| 1 month |
-3.71% |
18.1000 |
11.7930 |
6.3070 |
50,064 |
| 6 months |
-16.62% |
34.9940 |
11.7930 |
23.2010 |
36,394 |
| 1 year |
-1.26% |
34.9940 |
11.7930 |
23.2010 |
27,876 |
| 3 years |
+39.05% |
34.9940 |
1.0575 |
33.9365 |
15,847 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
14.5743 |
| MA20 |
15.2956 |
| MA50 |
17.7681 |
| MA100 |
22.8813 |
| Price / MA7 |
+7.69% |
| Price / MA20 |
+2.61% |
| Price / MA50 |
-11.67% |
| Price / MA100 |
-31.41% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
