LOCAFY LTD. quotes and chart
| Current price: |
8.02 USD
|
| Change (%): |
+2.17% |
| Change: |
+0.17 |
| Date - Hour: |
|
| Previous close: |
7.85 |
| Open: |
7.75 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
11,285 |
| Exchanged capital: |
0.816% |
| Issued capital: |
1,382,185 |
| Capitalization: |
11M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.50 | 8.50 | 8.50 | 7.85 | 8.02 |
| Change (%) | +0.71% | +0.00% | +0.00% | -7.65% | +2.17% |
| Change | +0.06 | 0 | 0 | -0.65 | +0.17 |
| Open | 8.44 | 8.70 | 8.64 | 8.38 | 7.75 |
| Volume | 17,836 | 25,153 | 20,349 | 34,632 | 11,285 |
| High | 8.75 | 9.00 | 8.96 | 8.50 | 8.02 |
| Low | 8.40 | 8.50 | 8.26 | 7.76 | 7.65 |
| High/Low range | 0.35 | 0.50 | 0.70 | 0.74 | 0.37 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.17% |
8.02 |
7.65 |
0.37 |
11,285 |
| January 1st |
+16.74% |
10.54 |
6.78 |
3.77 |
29,050 |
| 5 days |
-5.65% |
9.00 |
7.65 |
1.35 |
26,711 |
| 1 month |
+19.17% |
10.54 |
6.55 |
3.99 |
25,341 |
| 6 months |
+60.40% |
10.54 |
4.35 |
6.19 |
25,749 |
| 1 year |
+1.39% |
11.23 |
2.20 |
9.03 |
350,373 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.33 |
| MA20 |
7.92 |
| MA50 |
7.21 |
| MA100 |
6.58 |
| Price / MA7 |
-3.72% |
| Price / MA20 |
+1.26% |
| Price / MA50 |
+11.23% |
| Price / MA100 |
+21.88% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
