LOCAFY LTD. quotes and chart
| Current price: |
3.74 USD
|
| Change (%): |
+2.47% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
3.65 |
| Open: |
3.67 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
3,786 |
| Exchanged capital: |
0.274% |
| Issued capital: |
1,382,185 |
| Capitalization: |
5M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 3.82 | 3.73 | 3.68 | 3.65 | 3.74 |
| Change (%) | -7.28% | -2.35% | -1.34% | -0.82% | +2.47% |
| Change | -0.30 | -0.09 | -0.05 | -0.03 | +0.09 |
| Open | 3.90 | 3.90 | 3.73 | 3.68 | 3.67 |
| Volume | 8,043 | 2,761 | 7,570 | 5,171 | 3,786 |
| High | 4.04 | 3.90 | 3.73 | 3.73 | 3.74 |
| Low | 3.65 | 3.72 | 3.44 | 3.62 | 3.65 |
| High/Low range | 0.39 | 0.18 | 0.29 | 0.11 | 0.09 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.47% |
3.74 |
3.65 |
0.09 |
3,786 |
| January 1st |
-45.56% |
10.54 |
3.44 |
7.10 |
17,910 |
| 5 days |
-9.22% |
3.74 |
3.44 |
0.30 |
5,509 |
| 1 month |
-34.30% |
6.50 |
3.44 |
3.06 |
12,033 |
| 6 months |
-36.82% |
10.54 |
3.44 |
7.10 |
20,030 |
| 1 year |
-3.11% |
11.23 |
2.20 |
9.03 |
344,239 |
| 3 years |
+141.29% |
16.79 |
0.20 |
16.59 |
184,484 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.93 |
| MA20 |
4.79 |
| MA50 |
6.06 |
| MA100 |
6.68 |
| Price / MA7 |
-4.83% |
| Price / MA20 |
-21.92% |
| Price / MA50 |
-38.28% |
| Price / MA100 |
-44.01% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
