COCA 56.21TCIOPENB - EL0FB quotes and chart
| Current price: |
2.707 EUR
|
| Change (%): |
-13.57% |
| Change: |
-0.425 |
| Date - Hour: |
04/04/2025 - 16:29 |
| Previous close: |
3.132 |
| Open: |
3.104 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
122 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 2.894 | 2.924 | 2.835 | 3.132 | 2.707 |
| Change (%) | +4.10% | +1.04% | -3.04% | +10.48% | -13.57% |
| Change | +0.114 | +0.030 | -0.089 | +0.297 | -0.425 |
| Open | 2.651 | 2.955 | 3.009 | 2.808 | 3.104 |
| Volume | 116 | 120 | 2,034 | 120 | 122 |
| High | 2.961 | 3.005 | 3.048 | 3.241 | 3.251 |
| Low | 2.613 | 2.846 | 2.835 | 2.730 | 2.697 |
| High/Low range | 0.348 | 0.159 | 0.213 | 0.511 | 0.554 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-13.57% |
3.251 |
2.697 |
0.554 |
122 |
| January 1st |
+100.22% |
3.251 |
1.052 |
2.199 |
171 |
| 5 days |
-2.63% |
3.251 |
2.697 |
0.554 |
599 |
| 1 month |
-3.73% |
3.251 |
2.337 |
0.914 |
289 |
| 6 months |
-5.71% |
3.251 |
1.052 |
2.199 |
141 |
| 1 year |
+105.23% |
3.476 |
0.984 |
2.492 |
127 |
| 3 years |
-2.45% |
3.605 |
0.132 |
3.473 |
80 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
