KOHL S CORP. quotes and chart
Current price: | 8.71 USD |
Change (%): | +4.56% |
Change: | +0.38 |
Date - Hour: | |
Previous close: | 8.33 |
Open: | 8.31 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Closed |
Volume: | 12,074,539 |
Exchanged capital: | 10.855% |
Issued capital: | 111,238,000 |
Capitalization: | 969M USD |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 8.21 | 8.06 | 8.55 | 8.33 | 8.71 |
Change (%) | -4.65% | -1.83% | +6.08% | -2.57% | +4.56% |
Change | -0.40 | -0.15 | +0.49 | -0.22 | +0.38 |
Open | 8.62 | 8.28 | 8.11 | 8.53 | 8.31 |
Volume | 17,241,578 | 19,862,290 | 13,384,124 | 8,159,134 | 12,074,539 |
High | 8.74 | 8.28 | 8.66 | 8.69 | 8.73 |
Low | 8.14 | 7.96 | 8.08 | 8.30 | 8.29 |
High/Low range | 0.60 | 0.32 | 0.58 | 0.39 | 0.44 |
5 days change : +6.09% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +4.56% | 8.73 | 8.29 | 0.44 | 12,074,539 |
January 1st | -37.96% | 14.55 | 7.96 | 6.59 | 9,514,428 |
5 days | +6.09% | 8.73 | 8.08 | 0.65 | 10,771,629 |
1 month | -25.43% | 12.43 | 7.96 | 4.47 | 13,697,738 |
6 months | -53.22% | 21.28 | 7.96 | 13.31 | 8,986,628 |
1 year | -65.84% | 29.60 | 7.96 | 21.64 | 7,568,002 |
3 years | -86.05% | 63.40 | 7.96 | 55.44 | 5,628,207 |
5 years | -49.30% | 64.80 | 7.96 | 56.84 | 5,867,308 |
10 years | -88.48% | 83.28 | 7.96 | 75.32 | 4,883,476 |
15 years | -84.24% | 83.28 | 7.96 | 75.32 | 4,370,605 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 8.52 |
MA20 | 10.61 |
MA50 | 11.98 |
MA100 | 13.94 |
Price / MA7 | +2.23% |
Price / MA20 | -17.91% |
Price / MA50 | -27.30% |
Price / MA100 | -37.52% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
All day | ||
All day | ||
All day | ||
13:00 | ||
13:00 | ||
All day |