KOHL S CORP. quotes and chart
| Current price: | 8.71 USD |
| Change (%): | +4.56% |
| Change: | +0.38 |
| Date - Hour: | |
| Previous close: | 8.33 |
| Open: | 8.31 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 12,074,539 |
| Exchanged capital: | 10.855% |
| Issued capital: | 111,238,000 |
| Capitalization: | 969M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 8.61 | 8.21 | 8.06 | 8.33 | 8.71 |
| Change (%) | -5.90% | -4.65% | -1.83% | +3.35% | +4.56% |
| Change | -0.54 | -0.40 | -0.15 | +0.27 | +0.38 |
| Open | 9.15 | 8.62 | 8.28 | 8.11 | 8.31 |
| Volume | 27,645,567 | 17,241,578 | 19,862,290 | 13,384,124 | 12,074,539 |
| High | 9.19 | 8.74 | 8.28 | 8.66 | 8.73 |
| Low | 8.28 | 8.14 | 7.96 | 8.08 | 8.29 |
| High/Low range | 0.91 | 0.60 | 0.32 | 0.58 | 0.44 |
| 5 days change : +1.16% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.56% | 8.73 | 8.29 | 0.44 | 12,074,539 |
| January 1st | -37.96% | 14.55 | 7.96 | 6.59 | 9,541,534 |
| 5 days | +1.16% | 8.73 | 8.08 | 0.65 | 13,384,124 |
| 1 month | -26.25% | 12.43 | 7.96 | 4.47 | 13,716,657 |
| 6 months | -54.09% | 21.28 | 7.96 | 13.31 | 9,076,798 |
| 1 year | -65.22% | 29.60 | 7.96 | 21.64 | 7,548,357 |
| 3 years | -86.05% | 63.40 | 7.96 | 55.44 | 5,624,833 |
| 5 years | -44.13% | 64.80 | 7.96 | 56.84 | 5,867,897 |
| 10 years | -88.38% | 83.28 | 7.96 | 75.32 | 4,881,242 |
| 15 years | -84.01% | 83.28 | 7.96 | 75.32 | 4,369,599 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 8.52 |
| MA20 | 10.61 |
| MA50 | 11.98 |
| MA100 | 13.94 |
| Price / MA7 | +2.23% |
| Price / MA20 | -17.91% |
| Price / MA50 | -27.30% |
| Price / MA100 | -37.52% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
