KOHL S CORP. quotes and chart
| Current price: | 14.75 USD |
| Change (%): | -3.09% |
| Change: | -0.47 |
| Date - Hour: | |
| Previous close: | 15.22 |
| Open: | 15.12 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 22,751,346 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 16.31 | 16.40 | 17.03 | 15.22 | 14.75 |
| Change (%) | -4.12% | +0.55% | +3.84% | -10.63% | -3.09% |
| Change | -0.70 | +0.09 | +0.63 | -1.81 | -0.47 |
| Open | 16.73 | 16.30 | 16.68 | 17.57 | 15.12 |
| Volume | 8,325,272 | 8,202,640 | 10,301,115 | 16,158,877 | 22,751,346 |
| High | 17.09 | 16.57 | 17.41 | 18.74 | 15.81 |
| Low | 16.24 | 16.12 | 16.65 | 17.45 | 14.73 |
| High/Low range | 0.85 | 0.45 | 0.76 | 1.29 | 1.08 |
| 5 days change : -9.57% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.09% | 15.81 | 14.73 | 1.08 | 22,751,346 |
| January 1st | -48.57% | 29.60 | 14.73 | 14.87 | 6,066,866 |
| 5 days | -9.57% | 18.74 | 14.73 | 4.01 | 16,158,877 |
| 1 month | -22.53% | 19.51 | 14.73 | 4.78 | 7,618,674 |
| 6 months | -44.32% | 27.59 | 14.73 | 12.86 | 6,722,766 |
| 1 year | -36.38% | 29.60 | 14.73 | 14.87 | 6,048,449 |
| 3 years | -72.65% | 64.38 | 14.73 | 49.65 | 5,070,542 |
| 5 years | -69.30% | 64.80 | 10.89 | 53.91 | 5,489,443 |
| 10 years | -74.86% | 83.28 | 10.89 | 72.39 | 4,654,356 |
| 15 years | -73.44% | 83.28 | 10.89 | 72.39 | 4,237,577 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 16.44 |
| MA20 | 17.55 |
| MA50 | 18.78 |
| MA100 | 19.31 |
| Price / MA7 | -10.28% |
| Price / MA20 | -15.95% |
| Price / MA50 | -21.46% |
| Price / MA100 | -23.61% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
