KOHL S CORP. quotes and chart
| Current price: | 6.26 USD |
| Change (%): | -3.84% |
| Change: | -0.25 |
| Date - Hour: | |
| Previous close: | 6.51 |
| Open: | 6.54 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 9,563,595 |
| Exchanged capital: | 8.597% |
| Issued capital: | 111,238,000 |
| Capitalization: | 696M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 7.76 | 6.84 | 6.72 | 6.51 | 6.26 |
| Change (%) | +0.00% | -11.86% | -1.75% | -3.13% | -3.84% |
| Change | +7.76 | -0.92 | -0.12 | -0.21 | -0.25 |
| Open | 6.13 | 7.45 | 6.86 | 6.90 | 6.54 |
| Volume | 21,804,501 | 12,995,670 | 10,929,322 | 10,847,392 | 9,563,595 |
| High | 7.79 | 7.48 | 6.86 | 6.96 | 6.54 |
| Low | 6.08 | 6.63 | 6.41 | 6.33 | 6.16 |
| High/Low range | 1.71 | 0.85 | 0.45 | 0.63 | 0.38 |
| 5 days change : -19.33% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.84% | 6.54 | 6.16 | 0.38 | 9,563,595 |
| January 1st | -55.41% | 14.55 | 6.04 | 8.51 | 10,833,972 |
| 5 days | -19.33% | 6.96 | 6.16 | 0.80 | 10,847,392 |
| 1 month | -22.33% | 9.62 | 6.04 | 3.58 | 14,032,643 |
| 6 months | -68.64% | 21.18 | 6.04 | 15.14 | 10,276,153 |
| 1 year | -71.84% | 28.25 | 6.04 | 22.21 | 8,230,021 |
| 3 years | -89.74% | 61.84 | 6.04 | 55.80 | 5,924,921 |
| 5 years | -64.61% | 64.80 | 6.04 | 58.76 | 5,920,725 |
| 10 years | -91.79% | 83.28 | 6.04 | 77.24 | 4,972,520 |
| 15 years | -89.15% | 83.28 | 6.04 | 77.24 | 4,425,223 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 6.73 |
| MA20 | 7.79 |
| MA50 | 9.76 |
| MA100 | 11.88 |
| Price / MA7 | -6.98% |
| Price / MA20 | -19.64% |
| Price / MA50 | -35.86% |
| Price / MA100 | -47.31% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
