MINI DAX ONLY0325 8:00-22:00 quotes and chart
| Current price: |
20,761.00 EUR
|
| Change (%): |
+0.09% |
| Change: |
+18.00 |
| Date - Hour: |
|
| Previous close: |
20,743.00 |
| Open: |
20,748.00 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Mini Futures |
|
Open |
| Volume: |
21,308 |
5 days quotes 15 min delayed data - EUREX Mini Futures
| | | | | |
| Last | 20,377.00 | 20,338.00 | 20,395.00 | 20,743.00 | 20,761.00 |
| Change (%) | -0.45% | -0.19% | +0.28% | +1.71% | +0.09% |
| Change | -93.00 | -39.00 | +57.00 | +348.00 | +18.00 |
| Open | 20,423.00 | 20,304.00 | 20,367.00 | 20,404.00 | 20,748.00 |
| Volume | 24,917 | 18,773 | 20,315 | 23,820 | 21,308 |
| High | 20,534.00 | 20,338.00 | 20,490.00 | 20,760.00 | 20,830.00 |
| Low | 20,319.00 | 20,151.00 | 20,333.00 | 20,404.00 | 20,700.00 |
| High/Low range | 215.00 | 187.00 | 157.00 | 356.00 | 130.00 |
Historical data 15 min delayed data - EUREX Mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.09% |
20,830.00 |
20,700.00 |
130.00 |
21,308 |
| January 1st |
+3.88% |
20,830.00 |
19,971.00 |
859.00 |
22,660 |
| 5 days |
+1.42% |
20,830.00 |
20,151.00 |
679.00 |
20,969 |
| 1 month |
+0.70% |
20,830.00 |
19,832.00 |
998.00 |
18,587 |
| 6 months |
- |
- |
- |
- |
- |
| 1 year |
- |
- |
- |
- |
- |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - EUREX Mini Futures
| MA7 |
20,509.86 |
| MA20 |
20,331.25 |
| MA50 |
20,000.50 |
| MA100 |
0.00 |
| Price / MA7 |
+1.22% |
| Price / MA20 |
+2.11% |
| Price / MA50 |
+3.80% |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
08:00 |
22:00 |
| Tuesday |
08:00 |
22:00 |
| Wednesday |
08:00 |
22:00 |
| Thursday |
08:00 |
22:00 |
| Friday |
08:00 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
