EMBECTA CORP. quotes and chart
| Current price: |
13.23 USD
|
| Change (%): |
-2.94% |
| Change: |
-0.40 |
| Date - Hour: |
|
| Previous close: |
13.63 |
| Open: |
13.49 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
522,036 |
| Exchanged capital: |
0.905% |
| Issued capital: |
57,701,830 |
| Capitalization: |
763M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 13.15 | 13.63 | 13.48 | 13.63 | 13.23 |
| Change (%) | +1.15% | +3.65% | -1.10% | +1.11% | -2.94% |
| Change | +0.15 | +0.48 | -0.15 | +0.15 | -0.40 |
| Open | 13.04 | 13.39 | 13.49 | 13.46 | 13.49 |
| Volume | 675,667 | 617,298 | 460,314 | 602,244 | 522,036 |
| High | 13.30 | 13.76 | 13.55 | 13.69 | 13.59 |
| Low | 12.76 | 13.07 | 13.08 | 13.32 | 13.20 |
| High/Low range | 0.54 | 0.69 | 0.47 | 0.38 | 0.39 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.94% |
13.59 |
13.20 |
0.39 |
522,036 |
| January 1st |
-35.93% |
21.23 |
12.15 |
9.08 |
525,798 |
| 5 days |
+0.61% |
13.76 |
13.07 |
0.69 |
559,952 |
| 1 month |
-8.19% |
14.46 |
12.15 |
2.31 |
698,436 |
| 6 months |
-15.25% |
21.48 |
12.15 |
9.33 |
440,267 |
| 1 year |
+2.64% |
21.48 |
9.93 |
11.56 |
432,297 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
13.38 |
| MA20 |
13.36 |
| MA50 |
16.07 |
| MA100 |
16.71 |
| Price / MA7 |
-1.12% |
| Price / MA20 |
-0.97% |
| Price / MA50 |
-17.67% |
| Price / MA100 |
-20.83% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
