EMBECTA CORP. quotes and chart
| Current price: |
12.28 USD
|
| Change (%): |
-1.21% |
| Change: |
-0.15 |
| Date - Hour: |
03/28/2025 - 19:59 |
| Previous close: |
12.43 |
| Open: |
12.38 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
425,070 |
| Exchanged capital: |
0.737% |
| Issued capital: |
57,701,830 |
| Capitalization: |
709M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 12.86 | 12.65 | 12.52 | 12.43 | 12.28 |
| Change (%) | +0.31% | -1.63% | -1.03% | -0.72% | -1.21% |
| Change | +0.04 | -0.21 | -0.13 | -0.09 | -0.15 |
| Open | 13.02 | 12.89 | 12.64 | 12.52 | 12.38 |
| Volume | 575,526 | 683,968 | 345,297 | 334,994 | 425,070 |
| High | 13.04 | 12.99 | 12.64 | 12.72 | 12.38 |
| Low | 12.55 | 12.64 | 12.35 | 12.31 | 12.07 |
| High/Low range | 0.49 | 0.35 | 0.29 | 0.42 | 0.31 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.21% |
12.38 |
12.07 |
0.31 |
425,070 |
| January 1st |
-40.53% |
21.23 |
12.07 |
9.16 |
534,480 |
| 5 days |
-4.51% |
12.72 |
12.07 |
0.65 |
380,032 |
| 1 month |
-8.43% |
14.46 |
12.07 |
2.39 |
677,977 |
| 6 months |
-13.28% |
21.48 |
12.07 |
9.41 |
452,862 |
| 1 year |
-7.46% |
21.48 |
9.93 |
11.56 |
439,302 |
| 3 years |
-66.28% |
36.64 |
9.93 |
26.72 |
611,556 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
12.68 |
| MA20 |
13.08 |
| MA50 |
15.23 |
| MA100 |
16.63 |
| Price / MA7 |
-3.15% |
| Price / MA20 |
-6.12% |
| Price / MA50 |
-19.37% |
| Price / MA100 |
-26.16% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
