EMBECTA CORP. quotes and chart
| Current price: |
11.75 USD
|
| Change (%): |
+4.54% |
| Change: |
+0.51 |
| Date - Hour: |
|
| Previous close: |
11.24 |
| Open: |
11.35 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
448,376 |
| Exchanged capital: |
0.777% |
| Issued capital: |
57,701,830 |
| Capitalization: |
678M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 11.34 | 11.34 | 10.91 | 11.24 | 11.75 |
| Change (%) | -4.79% | +0.00% | -3.79% | +3.03% | +4.54% |
| Change | -0.57 | 0 | -0.43 | +0.33 | +0.51 |
| Open | 11.80 | 11.26 | 11.20 | 11.10 | 11.35 |
| Volume | 426,449 | 444,431 | 406,400 | 407,546 | 448,376 |
| High | 11.94 | 11.39 | 11.23 | 11.29 | 11.85 |
| Low | 11.23 | 11.02 | 10.83 | 10.95 | 11.25 |
| High/Low range | 0.71 | 0.37 | 0.40 | 0.34 | 0.60 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.54% |
11.85 |
11.25 |
0.60 |
448,376 |
| January 1st |
-43.10% |
21.23 |
10.83 |
10.40 |
557,239 |
| 5 days |
+3.62% |
11.85 |
10.83 |
1.02 |
406,973 |
| 1 month |
-8.35% |
13.19 |
10.83 |
2.36 |
602,397 |
| 6 months |
-16.19% |
21.48 |
10.83 |
10.65 |
499,836 |
| 1 year |
+8.00% |
21.48 |
10.00 |
11.48 |
455,530 |
| 3 years |
-62.88% |
36.64 |
9.93 |
26.72 |
543,226 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
11.39 |
| MA20 |
11.96 |
| MA50 |
12.98 |
| MA100 |
16.13 |
| Price / MA7 |
+3.16% |
| Price / MA20 |
-1.76% |
| Price / MA50 |
-9.48% |
| Price / MA100 |
-27.15% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
