KLA CORP. quotes and chart
| Current price: | 768.97 USD |
| Change (%): | -1.32% |
| Change: | -10.29 |
| Date - Hour: | |
| Previous close: | 779.26 |
| Open: | 787.50 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 736,079 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 754.15 | 750.56 | 784.97 | 779.26 | 768.97 |
| Change (%) | -0.71% | -0.48% | +4.59% | -0.73% | -1.32% |
| Change | -5.38 | -3.59 | +34.41 | -5.71 | -10.29 |
| Open | 771.48 | 750.48 | 770.39 | 780.33 | 787.50 |
| Volume | 515,264 | 474,505 | 943,159 | 722,071 | 736,079 |
| High | 771.64 | 756.30 | 787.54 | 787.32 | 787.91 |
| Low | 735.56 | 740.22 | 762.10 | 772.21 | 763.97 |
| High/Low range | 36.08 | 16.08 | 25.44 | 15.11 | 23.94 |
| 5 days change : +1.24% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.32% | 787.91 | 763.97 | 23.94 | 736,079 |
| January 1st | +32.29% | 791.96 | 542.41 | 249.55 | 918,015 |
| 5 days | +1.24% | 787.91 | 740.22 | 47.69 | 713,245 |
| 1 month | +7.64% | 791.96 | 705.18 | 86.78 | 758,681 |
| 6 months | +42.08% | 791.96 | 542.41 | 249.55 | 909,776 |
| 1 year | +65.81% | 791.96 | 440.15 | 351.81 | 936,616 |
| 3 years | +141.40% | 791.96 | 250.20 | 541.76 | 1,192,911 |
| 5 years | +602.77% | 791.96 | 107.69 | 684.27 | 1,259,923 |
| 10 years | +1,048.23% | 791.96 | 44.95 | 747.01 | 1,407,089 |
| 15 years | +2,802.87% | 791.96 | 23.03 | 768.93 | 1,843,217 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 766.80 |
| MA20 | 759.81 |
| MA50 | 713.93 |
| MA100 | 685.09 |
| Price / MA7 | +0.28% |
| Price / MA20 | +1.21% |
| Price / MA50 | +7.71% |
| Price / MA100 | +12.24% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
