VRLA19.5372SPLOPENS - 7B22S quotes and chart
| Current price: |
0.865 EUR
|
| Change (%): |
-4.95% |
| Change: |
-0.045 |
| Date - Hour: |
04/03/2025 - 11:22 |
| Previous close: |
0.910 |
| Open: |
0.845 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
24 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 |
| Last | 0.940 | 0.920 | 0.910 | 0.910 | 0.865 |
| Change (%) | -2.08% | -2.13% | -1.09% | +0.00% | -4.95% |
| Change | -0.020 | -0.020 | -0.010 | 0 | -0.045 |
| Open | 0.965 | 0.915 | 0.945 | 0.915 | 0.845 |
| Volume | 10,006 | 33 | 21 | 36 | 24 |
| High | 0.965 | 0.945 | 0.955 | 0.915 | 0.895 |
| Low | 0.940 | 0.885 | 0.910 | 0.895 | 0.845 |
| High/Low range | 0.025 | 0.060 | 0.045 | 0.020 | 0.050 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.95% |
0.895 |
0.845 |
0.050 |
24 |
| January 1st |
+74.75% |
1.235 |
0.315 |
0.920 |
667 |
| 5 days |
-9.90% |
0.955 |
0.845 |
0.110 |
30 |
| 1 month |
+13.82% |
1.010 |
0.685 |
0.325 |
782 |
| 6 months |
+15.33% |
1.235 |
0.315 |
0.920 |
443 |
| 1 year |
-48.20% |
2.070 |
0.315 |
1.755 |
299 |
| 3 years |
+183.61% |
2.640 |
0.255 |
2.385 |
451 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
