KIRKLAND S INC. quotes and chart
| Current price: |
1.28 USD
|
| Change (%): |
+0.79% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
1.27 |
| Open: |
1.36 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
144,878 |
| Exchanged capital: |
1.104% |
| Issued capital: |
13,117,900 |
| Capitalization: |
17M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.10 | 1.12 | 1.20 | 1.27 | 1.28 |
| Change (%) | -7.56% | +1.82% | +7.14% | +5.83% | +0.79% |
| Change | -0.09 | +0.02 | +0.08 | +0.07 | +0.01 |
| Open | 1.19 | 1.12 | 1.14 | 1.22 | 1.36 |
| Volume | 198,662 | 84,532 | 145,551 | 342,068 | 144,878 |
| High | 1.19 | 1.15 | 1.20 | 1.38 | 1.36 |
| Low | 1.10 | 1.10 | 1.12 | 1.20 | 1.24 |
| High/Low range | 0.09 | 0.05 | 0.08 | 0.18 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.79% |
1.36 |
1.24 |
0.12 |
144,878 |
| January 1st |
-20.99% |
1.77 |
1.10 |
0.67 |
165,068 |
| 5 days |
+16.36% |
1.38 |
1.20 |
0.18 |
243,473 |
| 1 month |
-17.42% |
1.55 |
1.10 |
0.45 |
171,786 |
| 6 months |
-33.33% |
2.50 |
1.10 |
1.40 |
168,855 |
| 1 year |
-47.97% |
3.00 |
1.10 |
1.90 |
159,737 |
| 3 years |
-89.07% |
12.11 |
1.10 |
11.01 |
341,340 |
| 5 years |
+91.05% |
34.45 |
0.60 |
33.86 |
551,495 |
| 10 years |
-94.71% |
34.45 |
0.56 |
33.89 |
400,142 |
| 15 years |
-93.96% |
34.45 |
0.56 |
33.89 |
320,784 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.20 |
| MA20 |
1.34 |
| MA50 |
1.49 |
| MA100 |
1.62 |
| Price / MA7 |
+6.67% |
| Price / MA20 |
-4.48% |
| Price / MA50 |
-14.09% |
| Price / MA100 |
-20.99% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
