KIRKLAND S INC. quotes and chart
| Current price: |
1.27 USD
|
| Change (%): |
+5.83% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
1.20 |
| Open: |
1.22 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
342,068 |
| Exchanged capital: |
2.608% |
| Issued capital: |
13,117,900 |
| Capitalization: |
17M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.19 | 1.10 | 1.12 | 1.20 | 1.27 |
| Change (%) | -3.25% | -7.56% | +1.82% | +7.14% | +5.83% |
| Change | -0.04 | -0.09 | +0.02 | +0.08 | +0.07 |
| Open | 1.23 | 1.19 | 1.12 | 1.14 | 1.22 |
| Volume | 127,091 | 198,662 | 84,532 | 145,551 | 342,068 |
| High | 1.25 | 1.19 | 1.15 | 1.20 | 1.38 |
| Low | 1.17 | 1.10 | 1.10 | 1.12 | 1.20 |
| High/Low range | 0.08 | 0.09 | 0.05 | 0.08 | 0.18 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.83% |
1.38 |
1.20 |
0.18 |
342,068 |
| January 1st |
-21.61% |
1.77 |
1.10 |
0.67 |
161,732 |
| 5 days |
+6.72% |
1.38 |
1.10 |
0.28 |
142,915 |
| 1 month |
-18.59% |
1.55 |
1.10 |
0.45 |
163,352 |
| 6 months |
-33.85% |
2.50 |
1.10 |
1.40 |
167,596 |
| 1 year |
-50.97% |
3.00 |
1.10 |
1.90 |
159,670 |
| 3 years |
-88.34% |
12.11 |
1.10 |
11.01 |
341,974 |
| 5 years |
+52.08% |
34.45 |
0.56 |
33.89 |
552,382 |
| 10 years |
-94.46% |
34.45 |
0.56 |
33.89 |
400,049 |
| 15 years |
-93.69% |
34.45 |
0.56 |
33.89 |
321,006 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.20 |
| MA20 |
1.36 |
| MA50 |
1.49 |
| MA100 |
1.63 |
| Price / MA7 |
+5.83% |
| Price / MA20 |
-6.62% |
| Price / MA50 |
-14.77% |
| Price / MA100 |
-22.09% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
