KIRKLAND S INC.
KIRKLAND S INC.
1.28 USD (-)
Closed 15 min delayed data - NASDAQ Stocks
Open: 1.36
Change: +0.01
Volume: 144,878
Low: 1.24
High: 1.36
High / Low range: 0.12
Type: Stocks
Ticker: KIRK
ISIN:

KIRKLAND S INC. quotes and chart

Current price: 1.28 USD
Change (%): +0.79%
Change: +0.01
Date - Hour:
Previous close: 1.27
Open: 1.36
Financial instrument type: Stocks
Market: NASDAQ Stocks - Closed
Volume: 144,878
Exchanged capital: 1.104%
Issued capital: 13,117,900
Capitalization: 17M USD

5 days quotes 15 min delayed data - NASDAQ Stocks

Last1.101.121.201.271.28
Change (%)-7.56%+1.82%+7.14%+5.83%+0.79%
Change-0.09+0.02+0.08+0.07+0.01
Open1.191.121.141.221.36
Volume198,66284,532145,551342,068144,878
High1.191.151.201.381.36
Low1.101.101.121.201.24
High/Low range0.090.050.080.180.12
5 days change : +16.36%

Historical data 15 min delayed data - NASDAQ Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.79% 1.36 1.24 0.12 144,878
January 1st -20.99% 1.77 1.10 0.67 165,068
5 days +16.36% 1.38 1.20 0.18 243,473
1 month -17.42% 1.55 1.10 0.45 171,786
6 months -33.33% 2.50 1.10 1.40 168,855
1 year -47.97% 3.00 1.10 1.90 159,737
3 years -89.07% 12.11 1.10 11.01 341,340
5 years +91.05% 34.45 0.60 33.86 551,495
10 years -94.71% 34.45 0.56 33.89 400,142
15 years -93.96% 34.45 0.56 33.89 320,784

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7 1.20
MA20 1.34
MA50 1.49
MA100 1.62
Price / MA7 +6.67%
Price / MA20 -4.48%
Price / MA50 -14.09%
Price / MA100 -20.99%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day
All day