KIRKLAND S INC. quotes and chart
| Current price: |
1.18 USD
|
| Change (%): |
-0.84% |
| Change: |
-0.01 |
| Date - Hour: |
|
| Previous close: |
1.19 |
| Open: |
1.22 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
178,311 |
| Exchanged capital: |
1.359% |
| Issued capital: |
13,117,900 |
| Capitalization: |
15M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.15 | 1.19 | 1.16 | 1.19 | 1.18 |
| Change (%) | -5.74% | +3.48% | -2.52% | +2.59% | -0.84% |
| Change | -0.07 | +0.04 | -0.03 | +0.03 | -0.01 |
| Open | 1.18 | 1.15 | 1.18 | 1.15 | 1.22 |
| Volume | 69,507 | 40,661 | 107,648 | 80,875 | 178,311 |
| High | 1.19 | 1.19 | 1.19 | 1.20 | 1.22 |
| Low | 1.15 | 1.13 | 1.13 | 1.15 | 1.16 |
| High/Low range | 0.04 | 0.06 | 0.06 | 0.05 | 0.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.84% |
1.22 |
1.16 |
0.06 |
178,311 |
| January 1st |
-27.16% |
1.77 |
1.10 |
0.67 |
144,963 |
| 5 days |
+2.61% |
1.22 |
1.13 |
0.09 |
94,261 |
| 1 month |
-7.81% |
1.42 |
1.11 |
0.31 |
94,072 |
| 6 months |
-40.70% |
2.50 |
1.10 |
1.40 |
168,953 |
| 1 year |
-42.44% |
2.57 |
1.10 |
1.47 |
154,109 |
| 3 years |
-86.45% |
8.65 |
1.10 |
7.55 |
332,994 |
| 5 years |
+45.05% |
34.45 |
0.75 |
33.70 |
544,481 |
| 10 years |
-95.01% |
34.45 |
0.56 |
33.89 |
399,588 |
| 15 years |
-95.05% |
34.45 |
0.56 |
33.89 |
319,833 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.18 |
| MA20 |
1.25 |
| MA50 |
1.33 |
| MA100 |
1.51 |
| Price / MA7 |
-0% |
| Price / MA20 |
-5.60% |
| Price / MA50 |
-11.28% |
| Price / MA100 |
-21.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
