H+R KGAAINH. O.N. quotes and chart
| Current price: |
3.56 EUR
|
| Change (%): |
+1.14% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
3.52 |
| Open: |
3.55 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
2,315 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 3.28 | 3.35 | 3.39 | 3.52 | 3.56 |
| Change (%) | -0.91% | +2.13% | +1.19% | +3.84% | +1.14% |
| Change | -0.03 | +0.07 | +0.04 | +0.13 | +0.04 |
| Open | 3.32 | 3.37 | 3.37 | 3.46 | 3.55 |
| Volume | 6,208 | 1,559 | 15,432 | 3,144 | 2,315 |
| High | 3.39 | 3.37 | 3.40 | 3.58 | 3.60 |
| Low | 3.28 | 3.31 | 3.33 | 3.44 | 3.55 |
| High/Low range | 0.11 | 0.06 | 0.07 | 0.14 | 0.05 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.14% |
3.60 |
3.55 |
0.05 |
2,315 |
| January 1st |
+5.02% |
3.60 |
3.44 |
0.16 |
3,144 |
| 5 days |
+6.27% |
3.60 |
3.33 |
0.27 |
9,288 |
| 1 month |
+3.79% |
3.60 |
3.28 |
0.32 |
5,539 |
| 6 months |
-26.14% |
4.97 |
3.23 |
1.74 |
6,907 |
| 1 year |
-24.26% |
5.20 |
3.23 |
1.97 |
5,732 |
| 3 years |
-49.29% |
7.76 |
3.23 |
4.53 |
7,635 |
| 5 years |
-36.99% |
10.35 |
3.23 |
7.12 |
12,289 |
| 10 years |
-52.54% |
19.97 |
3.23 |
16.74 |
21,255 |
| 15 years |
-76.24% |
22.89 |
3.23 |
19.66 |
23,586 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
3.40 |
| MA20 |
3.39 |
| MA50 |
3.48 |
| MA100 |
3.62 |
| Price / MA7 |
+4.71% |
| Price / MA20 |
+5.01% |
| Price / MA50 |
+2.30% |
| Price / MA100 |
-1.66% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
