KIRBY CORP.
310.40
USD
(-0.51%)
03/14/2025 - 13:30
Open 15 min delayed data - NYSE Stocks
| Open: | 310.35 |
| Change: | -1.59 |
| Volume: | 14,447 |
| Low: | 310.31 |
| High: | 310.40 |
| High / Low range: | 0.09 |
| Type: | Stocks |
| Ticker: | KEX |
| ISIN: |
KIRBY CORP. quotes and chart
| Current price: | 310.40 USD |
| Change (%): | -0.51% |
| Change: | -1.59 |
| Date - Hour: | 03/14/2025 - 13:30 |
| Previous close: | 96.17 |
| Open: | 310.35 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 14,447 |
| Exchanged capital: | 0.005% |
| Issued capital: | 279,549,000 |
| Capitalization: | 86,772M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/07/2025 | 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/14/2025 | |
|---|---|---|---|---|---|
| Last | 97.13 | 95.10 | 96.37 | 96.17 | 310.40 |
| Change (%) | -0.88% | -2.09% | +1.34% | -0.21% | -0.51% |
| Change | -0.86 | -2.03 | +1.27 | -0.20 | -1.59 |
| Open | 97.57 | 96.30 | 95.90 | 97.26 | 310.35 |
| Volume | 610,972 | 812,064 | 568,197 | 581,145 | 14,447 |
| High | 98.47 | 97.30 | 97.39 | 97.58 | 310.40 |
| Low | 95.14 | 93.85 | 94.82 | 94.98 | 310.31 |
| High/Low range | 3.33 | 3.46 | 2.57 | 2.60 | 0.09 |
| 5 days change : -3.31% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.03% | 97.16 | 97.16 | 0 | 2,038 |
| January 1st | -8.17% | 115.93 | 93.85 | 22.08 | 667,806 |
| 5 days | +0.03% | 97.58 | 93.85 | 3.73 | 653,802 |
| 1 month | -9.69% | 110.61 | 93.85 | 16.76 | 626,450 |
| 6 months | -18.37% | 132.21 | 93.85 | 38.36 | 559,166 |
| 1 year | +10.21% | 132.21 | 87.91 | 44.30 | 524,804 |
| 3 years | +33.85% | 132.21 | 55.03 | 77.18 | 426,753 |
| 5 years | +119.77% | 132.21 | 32.76 | 99.45 | 460,152 |
| 10 years | +31.99% | 132.21 | 32.76 | 99.45 | 490,880 |
| 15 years | +168.55% | 132.21 | 32.76 | 99.45 | 447,409 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 97.02 |
| MA20 | 101.58 |
| MA50 | 105.15 |
| MA100 | 112.89 |
| Price / MA7 | +0.14% |
| Price / MA20 | -4.35% |
| Price / MA50 | -7.60% |
| Price / MA100 | -13.93% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
