GOLDEN MATRIX GROUP INC.

GOLDEN MATRIX GROUP INC.

2.05 USD (-)

Closed 15 min delayed data - NASDAQ Stocks

Open:	2.07
Change:	+0.01
Volume:	29,702

Low:	2.02
High:	2.08
High / Low range:	0.06

Type:	Stocks
Ticker:	GMGI
ISIN:

GOLDEN MATRIX GROUP INC. quotes and chart

Current price:	2.05 USD
Change (%):	+0.49%
Change:	+0.01
Date - Hour:
Previous close:	2.04
Open:	2.07

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Closed
Volume:	29,702
Exchanged capital:	0.023%
Issued capital:	128,902,999
Capitalization:	264M USD

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	2.04	2.05	1.97	2.04	2.05
Change (%)	-6.85%	+0.49%	-3.90%	+3.55%	+0.49%
Change	-0.15	+0.01	-0.08	+0.07	+0.01
Open	2.21	2.04	2.04	1.98	2.07
Volume	100,594	82,262	81,531	69,561	29,702
High	2.30	2.15	2.06	2.13	2.08
Low	2.00	2.01	1.96	1.98	2.02
High/Low range	0.30	0.14	0.10	0.15	0.06

5 days change : +0.49%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.49%	2.08	2.02	0.06	29,702
January 1st	+3.54%	2.60	1.89	0.71	133,786
5 days	+0.49%	2.13	1.96	0.17	60,264
1 month	+0.99%	2.60	1.89	0.71	127,977
6 months	-15.29%	3.06	1.89	1.17	97,355
1 year	-18.00%	6.27	1.89	4.38	120,168
3 years	-68.17%	10.72	1.89	8.83	65,330
5 years	+38,146.27%	14.05	0.00	14.05	857,786
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	2.08
MA20	2.08
MA50	2.23
MA100	2.30
Price / MA7	-1.44%
Price / MA20	-1.44%
Price / MA50	-8.07%
Price / MA100	-10.87%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day
	All day