BONYF quotes and chart
| Current price: | 18.4 EUR |
| Change (%): | -0.54% |
| Change: | -0.1 |
| Date - Hour: | |
| Previous close: | 18.5 |
| Open: | 18.5 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 668 |
| Exchanged capital: | 0.113% |
| Issued capital: | 588,600 |
| Capitalization: | 11M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 19.5 | 19.4 | 19.4 | 18.5 | 18.4 |
| Change (%) | +8.33% | -0.51% | +0.00% | -4.64% | -0.54% |
| Change | +1.5 | -0.1 | 0 | -0.9 | -0.1 |
| Open | 18.0 | 19.4 | 19.4 | 18.5 | 18.5 |
| Volume | 964 | 225 | 4 | 2,676 | 668 |
| High | 19.5 | 19.4 | 19.4 | 18.5 | 18.5 |
| Low | 18.0 | 19.4 | 19.4 | 18.5 | 18.4 |
| High/Low range | 1.5 | 0 | 0 | 0 | 0.1 |
| 5 days change : -5.64% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.54% | 18.5 | 18.4 | 0.1 | 668 |
| January 1st | +2.22% | 19.5 | 15.9 | 3.6 | 666 |
| 5 days | -5.64% | 18.5 | 18.4 | 0.1 | 2,676 |
| 1 month | +1.10% | 19.5 | 18.0 | 1.5 | 1,025 |
| 6 months | +15.00% | 19.5 | 14.2 | 5.3 | 724 |
| 1 year | - | - | - | - | - |
| 3 years | - | - | - | - | - |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 18.7 |
| MA20 | 18.4 |
| MA50 | 18.4 |
| MA100 | 17.3 |
| Price / MA7 | -1.60% |
| Price / MA20 | -0% |
| Price / MA50 | -0% |
| Price / MA100 | +6.36% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 11:30 | 16:30 |
| Tuesday | 11:30 | 16:30 |
| Wednesday | 11:30 | 16:30 |
| Thursday | 11:30 | 16:30 |
| Friday | 11:30 | 16:30 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
