PRX18.35SPLOPENB - G5ZFB quotes and chart
| Current price: |
5.406 EUR
|
| Change (%): |
+2.15% |
| Change: |
+0.114 |
| Date - Hour: |
|
| Previous close: |
5.292 |
| Open: |
5.328 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Halted
|
| Volume: |
118 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 5.507 | 5.597 | 5.343 | 5.292 | 5.406 |
| Change (%) | +0.95% | +1.63% | -4.54% | -0.96% | +2.15% |
| Change | +0.052 | +0.090 | -0.254 | -0.051 | +0.114 |
| Open | 5.539 | 5.500 | 5.590 | 5.255 | 5.328 |
| Volume | 111 | 111 | 107 | 117 | 118 |
| High | 5.539 | 5.648 | 5.614 | 5.292 | 5.461 |
| Low | 5.456 | 5.465 | 5.339 | 5.179 | 5.306 |
| High/Low range | 0.083 | 0.183 | 0.275 | 0.113 | 0.155 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.15% |
5.461 |
5.306 |
0.155 |
118 |
| January 1st |
+21.35% |
6.086 |
3.275 |
2.811 |
101 |
| 5 days |
-1.83% |
5.461 |
5.179 |
0.282 |
117 |
| 1 month |
+4.34% |
6.071 |
5.106 |
0.965 |
113 |
| 6 months |
+12.98% |
6.086 |
3.275 |
2.811 |
100 |
| 1 year |
+107.13% |
6.086 |
2.335 |
3.751 |
83 |
| 3 years |
+223.71% |
6.086 |
0.560 |
5.526 |
844 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
