TALES104.94TCIOPENH - 4Y86H quotes and chart
| Current price: |
13.16 EUR
|
| Change (%): |
+0.69% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
13.07 |
| Open: |
12.77 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
50 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 13.04 | 12.75 | 12.35 | 13.07 | 13.16 |
| Change (%) | -4.19% | -2.22% | -3.14% | +5.83% | +0.69% |
| Change | -0.57 | -0.29 | -0.40 | +0.72 | +0.09 |
| Open | 13.76 | 13.13 | 12.34 | 13.01 | 12.77 |
| Volume | 100 | 105 | 94 | 96 | 50 |
| High | 13.89 | 13.13 | 12.51 | 13.29 | 13.16 |
| Low | 12.78 | 12.02 | 12.03 | 12.61 | 12.74 |
| High/Low range | 1.11 | 1.11 | 0.48 | 0.68 | 0.42 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.69% |
13.16 |
12.74 |
0.42 |
50 |
| January 1st |
+467.24% |
14.70 |
1.87 |
12.83 |
140 |
| 5 days |
-3.31% |
13.29 |
12.03 |
1.26 |
95 |
| 1 month |
+86.40% |
14.70 |
7.34 |
7.36 |
269 |
| 6 months |
+278.16% |
14.70 |
1.87 |
12.83 |
106 |
| 1 year |
+183.01% |
14.70 |
1.87 |
12.83 |
91 |
| 3 years |
+765.79% |
14.70 |
0.66 |
14.04 |
58 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
