HF SINCLAIR CORP.
HF SINCLAIR CORP.
32.36 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 31.12
Change: +1.32
Volume: 2,157,289
Low: 30.89
High: 32.38
High / Low range: 1.49
Type: Stocks
Ticker: DINO
ISIN:

HF SINCLAIR CORP. quotes and chart

Current price: 32.36 USD
Change (%): +4.25%
Change: +1.32
Date - Hour:
Previous close: 31.04
Open: 31.12
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 2,157,289
Exchanged capital: 1.131%
Issued capital: 190,817,000
Capitalization: 6,175M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last31.5831.2431.0831.0432.36
Change (%)-1.71%-1.08%-0.51%-0.13%+4.25%
Change-0.55-0.34-0.16-0.04+1.32
Open32.5831.9030.8931.0631.12
Volume3,839,0553,635,9802,687,5193,226,0452,157,289
High32.8731.9931.6831.5832.38
Low31.4230.9130.5130.5730.89
High/Low range1.451.081.171.011.49
5 days change : +0.72%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +4.25% 32.38 30.89 1.49 2,157,289
January 1st -7.68% 39.32 29.85 9.47 3,243,048
5 days +0.72% 32.38 30.51 1.87 2,690,284
1 month -14.87% 39.32 29.85 9.47 4,257,370
6 months -28.39% 48.25 29.85 18.40 2,570,326
1 year -45.47% 64.16 29.85 34.31 2,190,838
3 years -8.64% 66.19 29.85 36.34 2,198,269
5 years +42.81% 66.19 16.81 49.38 2,315,063
10 years -17.28% 83.28 16.81 66.47 2,517,992
15 years +127.97% 83.28 11.66 71.62 2,582,809

Technical indicators 15 min delayed data - NYSE Stocks

MA7 31.58
MA20 33.78
MA50 34.92
MA100 36.97
Price / MA7 +2.47%
Price / MA20 -4.20%
Price / MA50 -7.33%
Price / MA100 -12.47%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day