HF SINCLAIR CORP. quotes and chart
| Current price: |
32.36 USD
|
| Change (%): |
+4.25% |
| Change: |
+1.32 |
| Date - Hour: |
|
| Previous close: |
31.04 |
| Open: |
31.12 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
2,157,289 |
| Exchanged capital: |
1.131% |
| Issued capital: |
190,817,000 |
| Capitalization: |
6,175M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 31.58 | 31.24 | 31.08 | 31.04 | 32.36 |
| Change (%) | -1.71% | -1.08% | -0.51% | -0.13% | +4.25% |
| Change | -0.55 | -0.34 | -0.16 | -0.04 | +1.32 |
| Open | 32.58 | 31.90 | 30.89 | 31.06 | 31.12 |
| Volume | 3,839,055 | 3,635,980 | 2,687,519 | 3,226,045 | 2,157,289 |
| High | 32.87 | 31.99 | 31.68 | 31.58 | 32.38 |
| Low | 31.42 | 30.91 | 30.51 | 30.57 | 30.89 |
| High/Low range | 1.45 | 1.08 | 1.17 | 1.01 | 1.49 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.25% |
32.38 |
30.89 |
1.49 |
2,157,289 |
| January 1st |
-7.68% |
39.32 |
29.85 |
9.47 |
3,243,048 |
| 5 days |
+0.72% |
32.38 |
30.51 |
1.87 |
2,690,284 |
| 1 month |
-14.87% |
39.32 |
29.85 |
9.47 |
4,257,370 |
| 6 months |
-28.39% |
48.25 |
29.85 |
18.40 |
2,570,326 |
| 1 year |
-45.47% |
64.16 |
29.85 |
34.31 |
2,190,838 |
| 3 years |
-8.64% |
66.19 |
29.85 |
36.34 |
2,198,269 |
| 5 years |
+42.81% |
66.19 |
16.81 |
49.38 |
2,315,063 |
| 10 years |
-17.28% |
83.28 |
16.81 |
66.47 |
2,517,992 |
| 15 years |
+127.97% |
83.28 |
11.66 |
71.62 |
2,582,809 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
31.58 |
| MA20 |
33.78 |
| MA50 |
34.92 |
| MA100 |
36.97 |
| Price / MA7 |
+2.47% |
| Price / MA20 |
-4.20% |
| Price / MA50 |
-7.33% |
| Price / MA100 |
-12.47% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
