AKANDA CORP. quotes and chart
| Current price: | 1.12 USD |
| Change (%): | -3.45% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 1.16 |
| Open: | 1.17 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 26,373 |
| Exchanged capital: | 1.288% |
| Issued capital: | 2,047,332 |
| Capitalization: | 2M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.12 | 1.10 | 1.17 | 1.16 | 1.12 |
| Change (%) | +0.00% | -1.79% | +6.36% | -0.86% | -3.45% |
| Change | 0 | -0.02 | +0.07 | -0.01 | -0.04 |
| Open | 1.13 | 1.12 | 1.11 | 1.15 | 1.17 |
| Volume | 76,550 | 25,996 | 34,553 | 45,778 | 26,373 |
| High | 1.20 | 1.13 | 1.18 | 1.24 | 1.17 |
| Low | 1.12 | 1.10 | 1.10 | 1.10 | 1.07 |
| High/Low range | 0.08 | 0.03 | 0.08 | 0.14 | 0.10 |
| 5 days change : +1.82% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.45% | 1.17 | 1.07 | 0.10 | 26,373 |
| January 1st | -30.00% | 1.90 | 0.93 | 0.97 | 63,375 |
| 5 days | +1.82% | 1.24 | 1.07 | 0.17 | 40,165 |
| 1 month | -26.80% | 1.57 | 0.93 | 0.64 | 34,476 |
| 6 months | -42.27% | 1.98 | 0.93 | 1.05 | 86,268 |
| 1 year | -84.77% | 46.58 | 0.17 | 46.41 | 442,186 |
| 3 years | -99.99% | 9,616.00 | 0.17 | 9,615.83 | 153,167 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.13 |
| MA20 | 1.22 |
| MA50 | 1.46 |
| MA100 | 1.53 |
| Price / MA7 | -0.88% |
| Price / MA20 | -8.20% |
| Price / MA50 | -23.29% |
| Price / MA100 | -26.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
