KINGFISHER ORD 15 5/7P quotes and chart
| Current price: | 246.0 GBX |
| Change (%): | -0.65% |
| Change: | -1.6 |
| Date - Hour: | |
| Previous close: | 247.6 |
| Open: | 247.6 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Open | |
| Volume: | 1,022,407 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 242.9 | 247.9 | 249.9 | 247.6 | 246.0 |
| Change (%) | +1.59% | +2.06% | +0.81% | -0.92% | -0.65% |
| Change | +3.8 | +5.0 | +2.0 | -2.3 | -1.6 |
| Open | 241.2 | 243.0 | 247.9 | 249.8 | 247.6 |
| Volume | 6,115,704 | 6,268,966 | 5,381,886 | 5,108,674 | 1,022,407 |
| High | 244.0 | 248.3 | 251.1 | 252.5 | 247.8 |
| Low | 237.0 | 242.4 | 247.4 | 247.6 | 244.5 |
| High/Low range | 7.0 | 5.9 | 3.7 | 4.9 | 3.3 |
| 5 days change : +2.89% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.65% | 247.8 | 244.5 | 3.3 | 1,022,407 |
| January 1st | -0.77% | 252.5 | 227.2 | 25.3 | 4,674,488 |
| 5 days | +2.89% | 252.5 | 242.4 | 10.1 | 5,586,508 |
| 1 month | -1.88% | 252.5 | 227.2 | 25.3 | 3,980,651 |
| 6 months | -11.19% | 332.3 | 227.2 | 105.1 | 4,652,327 |
| 1 year | +11.11% | 332.3 | 209.8 | 122.5 | 4,910,201 |
| 3 years | -24.54% | 337.6 | 198.3 | 139.3 | 5,524,820 |
| 5 years | +15.66% | 389.6 | 101.0 | 288.6 | 5,970,324 |
| 10 years | -28.74% | 390.6 | 101.0 | 289.6 | 6,944,135 |
| 15 years | +10.07% | 446.7 | 101.0 | 345.7 | 7,100,793 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 244.4 |
| MA20 | 241.6 |
| MA50 | 255.2 |
| MA100 | 279.1 |
| Price / MA7 | +0.65% |
| Price / MA20 | +1.82% |
| Price / MA50 | -3.61% |
| Price / MA100 | -11.86% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
