KEMPER CORP. quotes and chart
| Current price: |
23.30 USD
|
| Change (%): |
+1.44% |
| Change: |
+0.33 |
| Date - Hour: |
|
| Previous close: |
22.97 |
| Open: |
23.10 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
25,739 |
| Exchanged capital: |
0.014% |
| Issued capital: |
177,705,687 |
| Capitalization: |
4,141M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 23.24 | 23.00 | 23.00 | 22.97 | 23.30 |
| Change (%) | -0.30% | -1.03% | +0.00% | -0.13% | +1.44% |
| Change | -0.07 | -0.24 | 0 | -0.03 | +0.33 |
| Open | 23.30 | 23.44 | 23.00 | 23.16 | 23.10 |
| Volume | 15,350 | 18,036 | 23,658 | 3,322 | 25,739 |
| High | 23.45 | 23.46 | 23.09 | 23.17 | 23.33 |
| Low | 23.20 | 22.68 | 22.86 | 22.97 | 22.96 |
| High/Low range | 0.25 | 0.78 | 0.23 | 0.20 | 0.37 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.44% |
23.33 |
22.96 |
0.37 |
25,739 |
| January 1st |
-0.04% |
23.74 |
22.68 |
1.06 |
13,068 |
| 5 days |
+0.26% |
23.46 |
22.68 |
0.78 |
15,005 |
| 1 month |
-0.68% |
23.74 |
22.68 |
1.06 |
15,006 |
| 6 months |
+1.93% |
23.94 |
22.68 |
1.26 |
14,705 |
| 1 year |
+5.19% |
23.94 |
21.70 |
2.24 |
14,424 |
| 3 years |
- |
25.44 |
16.62 |
8.82 |
23,219 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.18 |
| MA20 |
23.23 |
| MA50 |
23.10 |
| MA100 |
23.01 |
| Price / MA7 |
+0.52% |
| Price / MA20 |
+0.30% |
| Price / MA50 |
+0.87% |
| Price / MA100 |
+1.26% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
