KEMPER CORP. quotes and chart
| Current price: |
21.81 USD
|
| Change (%): |
+0.93% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
21.61 |
| Open: |
21.84 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
3,762 |
| Exchanged capital: |
0.002% |
| Issued capital: |
171,613,477 |
| Capitalization: |
3,743M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 21.38 | 21.32 | 21.48 | 21.61 | 21.81 |
| Change (%) | +0.05% | -0.27% | +0.74% | +0.61% | +0.93% |
| Change | +0.01 | -0.06 | +0.16 | +0.13 | +0.20 |
| Open | 21.56 | 21.34 | 21.48 | 21.40 | 21.84 |
| Volume | 20,019 | 10,957 | 4,708 | 5,263 | 3,762 |
| High | 21.73 | 21.44 | 21.82 | 21.45 | 21.88 |
| Low | 21.35 | 21.21 | 21.40 | 21.25 | 21.65 |
| High/Low range | 0.38 | 0.23 | 0.42 | 0.20 | 0.23 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.93% |
21.88 |
21.65 |
0.23 |
3,762 |
| January 1st |
-6.44% |
23.74 |
20.69 |
3.05 |
19,262 |
| 5 days |
+2.29% |
21.88 |
21.25 |
0.63 |
5,263 |
| 1 month |
-5.95% |
23.30 |
20.69 |
2.61 |
36,626 |
| 6 months |
-7.74% |
23.93 |
20.69 |
3.24 |
18,515 |
| 1 year |
-1.49% |
23.94 |
20.69 |
3.25 |
14,737 |
| 3 years |
-10.47% |
25.44 |
16.62 |
8.82 |
21,505 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
21.48 |
| MA20 |
21.92 |
| MA50 |
22.71 |
| MA100 |
22.88 |
| Price / MA7 |
+1.54% |
| Price / MA20 |
-0.50% |
| Price / MA50 |
-3.96% |
| Price / MA100 |
-4.68% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
