KEMPER CORP. quotes and chart
| Current price: |
23.63 USD
|
| Change (%): |
+0.21% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
23.58 |
| Open: |
23.68 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
8,265 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 23.75 | 23.49 | 23.83 | 23.58 | 23.63 |
| Change (%) | +0.34% | -1.09% | +1.45% | -1.05% | +0.21% |
| Change | +0.08 | -0.26 | +0.34 | -0.25 | +0.05 |
| Open | 23.55 | 23.20 | 23.65 | 23.70 | 23.68 |
| Volume | 12,925 | 3,259 | 38,807 | 32,732 | 8,265 |
| High | 23.75 | 23.49 | 23.86 | 23.75 | 23.68 |
| Low | 23.50 | 23.20 | 23.55 | 23.40 | 23.54 |
| High/Low range | 0.25 | 0.29 | 0.31 | 0.35 | 0.14 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.21% |
23.68 |
23.54 |
0.14 |
8,265 |
| January 1st |
+17.62% |
23.94 |
20.15 |
3.79 |
14,976 |
| 5 days |
-0.51% |
23.86 |
23.40 |
0.46 |
35,769 |
| 1 month |
+0.34% |
23.86 |
23.04 |
0.82 |
16,858 |
| 6 months |
+3.55% |
23.94 |
21.71 |
2.23 |
12,449 |
| 1 year |
+25.89% |
23.94 |
18.46 |
5.48 |
18,014 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.65 |
| MA20 |
23.50 |
| MA50 |
23.46 |
| MA100 |
22.93 |
| Price / MA7 |
-0.08% |
| Price / MA20 |
+0.55% |
| Price / MA50 |
+0.72% |
| Price / MA100 |
+3.05% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
