POET TECHNOLOGIES INC. quotes and chart
| Current price: |
5.41 USD
|
| Change (%): |
+9.96% |
| Change: |
+0.49 |
| Date - Hour: |
|
| Previous close: |
4.92 |
| Open: |
5.10 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
1,842,200 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.01 | 4.25 | 5.06 | 4.92 | 5.41 |
| Change (%) | -0.74% | +5.99% | +19.06% | -2.77% | +9.96% |
| Change | -0.03 | +0.24 | +0.81 | -0.14 | +0.49 |
| Open | 4.01 | 4.12 | 4.37 | 4.76 | 5.10 |
| Volume | 1,012,370 | 3,213,506 | 5,363,164 | 2,611,985 | 1,842,200 |
| High | 4.08 | 4.66 | 5.34 | 5.16 | 5.52 |
| Low | 3.87 | 4.10 | 4.33 | 4.61 | 5.01 |
| High/Low range | 0.22 | 0.56 | 1.01 | 0.55 | 0.51 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.96% |
5.52 |
5.01 |
0.51 |
1,842,200 |
| January 1st |
+478.36% |
5.60 |
0.84 |
4.76 |
1,017,798 |
| 5 days |
+34.91% |
5.52 |
4.10 |
1.42 |
3,729,551 |
| 1 month |
+41.62% |
5.52 |
3.46 |
2.06 |
1,536,561 |
| 6 months |
+190.86% |
5.60 |
1.65 |
3.95 |
1,427,398 |
| 1 year |
+358.48% |
5.60 |
0.72 |
4.88 |
953,120 |
| 3 years |
-16.33% |
11.00 |
0.72 |
10.28 |
339,587 |
| 5 years |
+104.31% |
12.80 |
0.72 |
12.08 |
210,509 |
| 10 years |
-55.66% |
16.20 |
0.72 |
15.48 |
109,316 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.52 |
| MA20 |
4.07 |
| MA50 |
4.09 |
| MA100 |
3.52 |
| Price / MA7 |
+19.69% |
| Price / MA20 |
+32.92% |
| Price / MA50 |
+32.27% |
| Price / MA100 |
+53.69% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
