COINSHARES DIG.SEC.OEND CSDA

0.6577 EUR (-5.14%)

03/31/2025 - 15:34 Closed End-of-day data - Germany ETF

Open:	0.6472
Change:	-0.0356
Volume:	169,836

Low:	0.6293
High:	0.6577
High / Low range:	0.0284

Type:	ETF
Ticker:	CSDA
ISIN:	GB00BNRRF659

COINSHARES DIG.SEC.OEND CSDA quotes and chart

Current price:	0.6577 EUR
Change (%):	-5.14%
Change:	-0.0356
Date - Hour:	03/31/2025 - 15:34
Previous close:	0.6933
Open:	0.6472

Financial instrument type:	ETF
Market:	Germany ETF - Closed
Volume:	169,836

5 days quotes End-of-day data - Germany ETF

	03/25/2025	03/26/2025	03/27/2025	03/28/2025	03/31/2025
Last	0.7504	0.7393	0.7334	0.6933	0.6577
Change (%)	+3.30%	-1.48%	-0.80%	-5.47%	-5.14%
Change	+0.0240	-0.0111	-0.0059	-0.0401	-0.0356
Open	0.7370	0.7681	0.7396	0.7017	0.6472
Volume	111,189	152,588	48,963	233,888	169,836
High	0.7607	0.7715	0.7408	0.7050	0.6577
Low	0.7370	0.7372	0.7229	0.6906	0.6293
High/Low range	0.0237	0.0343	0.0179	0.0144	0.0284

5 days change : -12.35%

Historical data End-of-day data - Germany ETF

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-5.14%	0.6577	0.6293	0.0284	169,836
January 1st	-26.20%	1.1896	0.6000	0.5896	301,669
5 days	-12.35%	0.7050	0.6293	0.0757	201,862
1 month	+1.19%	1.0477	0.6293	0.4184	281,406
6 months	+80.49%	1.3178	0.3191	0.9987	411,513
1 year	+2.69%	1.3178	0.2839	1.0339	261,862
3 years	-38.48%	1.3178	0.2305	1.0873	153,125
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators End-of-day data - Germany ETF

MA7	-
MA20	-
MA50	-
MA100	-
Price / MA7	-
Price / MA20	-
Price / MA50	-
Price / MA100	-

Opening hours (GMT +2 - Europe/Berlin)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	All day
12/25/2025	All day
12/26/2025	All day
12/31/2025	All day