KIMBERLY-CLARK CORP. quotes and chart
| Current price: | 132.34 USD |
| Change (%): | -0.80% |
| Change: | -1.06 |
| Date - Hour: | |
| Previous close: | 133.40 |
| Open: | 133.01 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,708,915 |
| Exchanged capital: | 0.817% |
| Issued capital: | 331,652,000 |
| Capitalization: | 43,891M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 139.70 | 142.81 | 140.07 | 133.40 | 132.34 |
| Change (%) | -1.25% | +2.23% | -1.92% | -4.76% | -0.80% |
| Change | -1.77 | +3.11 | -2.74 | -6.67 | -1.06 |
| Open | 142.15 | 140.43 | 143.45 | 133.08 | 133.01 |
| Volume | 2,004,873 | 2,108,241 | 2,615,597 | 3,833,639 | 2,708,915 |
| High | 142.64 | 143.44 | 143.50 | 138.38 | 133.32 |
| Low | 139.38 | 140.22 | 138.68 | 133.00 | 131.65 |
| High/Low range | 3.26 | 3.22 | 4.82 | 5.38 | 1.67 |
| 5 days change : -7.33% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.80% | 133.32 | 131.65 | 1.67 | 2,708,915 |
| January 1st | +0.99% | 150.45 | 124.10 | 26.35 | 2,208,808 |
| 5 days | -7.33% | 143.50 | 131.65 | 11.85 | 3,224,618 |
| 1 month | -4.57% | 147.12 | 131.52 | 15.60 | 2,133,956 |
| 6 months | -3.32% | 150.45 | 124.10 | 26.35 | 2,165,176 |
| 1 year | -2.72% | 150.45 | 124.10 | 26.35 | 2,097,376 |
| 3 years | -4.46% | 150.45 | 108.74 | 41.71 | 1,868,970 |
| 5 years | -5.71% | 160.16 | 108.74 | 51.42 | 1,899,107 |
| 10 years | +18.48% | 160.16 | 97.10 | 63.06 | 1,877,403 |
| 15 years | +126.62% | 160.16 | 57.09 | 103.07 | 1,917,462 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 138.24 |
| MA20 | 139.15 |
| MA50 | 139.13 |
| MA100 | 134.29 |
| Price / MA7 | -4.27% |
| Price / MA20 | -4.89% |
| Price / MA50 | -4.88% |
| Price / MA100 | -1.45% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
