KIMBERLY-CLARK CORP. quotes and chart
| Current price: | 131.43 USD |
| Change (%): | +0.87% |
| Change: | +1.13 |
| Date - Hour: | |
| Previous close: | 130.30 |
| Open: | 130.13 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,555,537 |
| Exchanged capital: | 0.466% |
| Issued capital: | 333,485,000 |
| Capitalization: | 43,830M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 129.30 | 129.25 | 128.69 | 130.30 | 131.43 |
| Change (%) | -0.88% | -0.04% | -0.43% | +1.25% | +0.87% |
| Change | -1.15 | -0.05 | -0.56 | +1.61 | +1.13 |
| Open | 130.13 | 129.62 | 130.20 | 128.53 | 130.13 |
| Volume | 2,136,194 | 2,517,233 | 2,090,236 | 2,248,100 | 1,555,537 |
| High | 130.89 | 129.87 | 130.30 | 130.37 | 131.55 |
| Low | 128.70 | 128.35 | 128.21 | 128.43 | 129.74 |
| High/Low range | 2.19 | 1.52 | 2.09 | 1.95 | 1.81 |
| 5 days change : +1.65% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.87% | 131.55 | 129.74 | 1.81 | 1,555,537 |
| January 1st | +0.30% | 133.38 | 124.10 | 9.28 | 2,239,467 |
| 5 days | +1.65% | 131.55 | 128.43 | 3.13 | 2,248,100 |
| 1 month | +5.60% | 133.38 | 124.30 | 9.08 | 2,348,963 |
| 6 months | -6.34% | 149.31 | 124.10 | 25.21 | 2,040,430 |
| 1 year | +9.70% | 149.31 | 117.67 | 31.64 | 2,112,279 |
| 3 years | +0.37% | 149.31 | 108.74 | 40.57 | 1,853,551 |
| 5 years | -10.11% | 160.16 | 108.74 | 51.42 | 1,915,113 |
| 10 years | +20.34% | 160.16 | 97.10 | 63.06 | 1,865,937 |
| 15 years | +132.70% | 160.16 | 56.11 | 104.05 | 1,924,298 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 129.91 |
| MA20 | 128.49 |
| MA50 | 130.71 |
| MA100 | 134.05 |
| Price / MA7 | +1.17% |
| Price / MA20 | +2.29% |
| Price / MA50 | +0.55% |
| Price / MA100 | -1.95% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
