DANON47.5291SPLOPENV - 9Y27V quotes and chart
| Current price: |
4.167 EUR
|
| Change (%): |
-1.95% |
| Change: |
-0.083 |
| Date - Hour: |
03/25/2025 - 17:29 |
| Previous close: |
2.345 |
| Open: |
4.237 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
85 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 2.415 | 2.405 | 2.455 | 2.345 | 4.167 |
| Change (%) | +2.55% | -0.41% | +2.08% | -4.48% | -1.95% |
| Change | +0.060 | -0.010 | +0.050 | -0.110 | -0.083 |
| Open | 2.345 | 2.435 | 2.415 | 2.445 | 4.237 |
| Volume | 39 | 44 | 48 | 49 | 85 |
| High | 2.435 | 2.465 | 2.475 | 2.445 | 4.276 |
| Low | 2.345 | 2.405 | 2.415 | 2.335 | 4.136 |
| High/Low range | 0.090 | 0.060 | 0.060 | 0.110 | 0.140 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.56% |
2.455 |
2.375 |
0.080 |
39 |
| January 1st |
+33.24% |
2.565 |
1.695 |
0.870 |
44 |
| 5 days |
+2.12% |
2.475 |
2.335 |
0.140 |
48 |
| 1 month |
+7.13% |
2.565 |
2.055 |
0.510 |
53 |
| 6 months |
+21.47% |
2.565 |
1.695 |
0.870 |
42 |
| 1 year |
+73.02% |
2.565 |
1.115 |
1.450 |
40 |
| 3 years |
+300.83% |
2.565 |
0.285 |
2.280 |
24 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:05 |
18:30 |
| Tuesday |
09:05 |
18:30 |
| Wednesday |
09:05 |
18:30 |
| Thursday |
09:05 |
18:30 |
| Friday |
09:05 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
