AMES NATIONAL CORP.
16.74
USD
(-0.42%)
04/28/2025 - 16:20
Open 15 min delayed data - NASDAQ Stocks
| Open: | 16.67 |
| Change: | -0.07 |
| Volume: | 2,898 |
| Low: | 16.52 |
| High: | 16.95 |
| High / Low range: | 0.43 |
| Type: | Stocks |
| Ticker: | ATLO |
| ISIN: |
AMES NATIONAL CORP. quotes and chart
| Current price: | 16.74 USD |
| Change (%): | -0.42% |
| Change: | -0.07 |
| Date - Hour: | 04/28/2025 - 16:20 |
| Previous close: | 16.81 |
| Open: | 16.67 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 2,898 |
| Exchanged capital: | 0.033% |
| Issued capital: | 8,915,560 |
| Capitalization: | 149M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | 04/28/2025 | |
|---|---|---|---|---|---|
| Last | 17.54 | 17.35 | 17.32 | 16.81 | 16.74 |
| Change (%) | +2.39% | -1.08% | -0.17% | -2.95% | -0.42% |
| Change | +0.41 | -0.19 | -0.03 | -0.51 | -0.07 |
| Open | 17.37 | 17.75 | 17.78 | 17.19 | 16.67 |
| Volume | 7,164 | 10,687 | 7,767 | 10,568 | 2,898 |
| High | 17.54 | 17.75 | 17.78 | 17.22 | 16.95 |
| Low | 17.22 | 17.33 | 17.27 | 16.69 | 16.52 |
| High/Low range | 0.33 | 0.42 | 0.51 | 0.53 | 0.43 |
| 5 days change : -2.28% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.42% | 16.95 | 16.52 | 0.43 | 2,898 |
| January 1st | +1.89% | 18.87 | 16.04 | 2.83 | 15,507 |
| 5 days | -2.28% | 17.78 | 16.52 | 1.26 | 9,167 |
| 1 month | -5.96% | 17.98 | 16.09 | 1.89 | 15,169 |
| 6 months | +0.24% | 18.87 | 15.75 | 3.12 | 18,150 |
| 1 year | -15.20% | 22.03 | 15.69 | 6.34 | 16,568 |
| 3 years | -29.43% | 25.00 | 15.01 | 9.99 | 20,951 |
| 5 years | -17.78% | 27.90 | 15.01 | 12.89 | 21,633 |
| 10 years | -34.56% | 38.30 | 15.01 | 23.29 | 15,346 |
| 15 years | -10.39% | 38.30 | 14.15 | 24.15 | 14,137 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 17.09 |
| MA20 | 17.07 |
| MA50 | 17.76 |
| MA100 | 17.40 |
| Price / MA7 | -2.05% |
| Price / MA20 | -1.93% |
| Price / MA50 | -5.74% |
| Price / MA100 | -3.79% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
| 06/19/2026 | All day | |
