ETHERNITY NETWORKS NIS0.001 (DI) quotes and chart
| Current price: |
0.1050 GBX
|
| Change (%): |
+7.69% |
| Change: |
+0.0075 |
| Date - Hour: |
|
| Previous close: |
0.0975 |
| Open: |
0.0973 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Open
|
| Volume: |
25,085,238 |
| Exchanged capital: |
34.8% |
| Issued capital: |
72,083,942 |
| Capitalization: |
8M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.1000 | 0.1000 | 0.0975 | 0.0975 | 0.1050 |
| Change (%) | -4.76% | +0.00% | -2.50% | +0.00% | +7.69% |
| Change | -0.0050 | 0 | -0.0025 | 0 | +0.0075 |
| Open | 0.1000 | 0.0970 | 0.0956 | 0.0979 | 0.0973 |
| Volume | 162,219,344 | 14,367,190 | 14,633,116 | 2,945,973 | 25,085,238 |
| High | 0.1100 | 0.1050 | 0.1050 | 0.1000 | 0.1050 |
| Low | 0.0915 | 0.0966 | 0.0950 | 0.0950 | 0.0950 |
| High/Low range | 0.0185 | 0.0084 | 0.0100 | 0.0050 | 0.0100 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.69% |
0.1050 |
0.0950 |
0.0100 |
25,085,238 |
| January 1st |
-8.30% |
0.1400 |
0.0915 |
0.0485 |
88,369,760 |
| 5 days |
+0.00% |
0.1050 |
0.0950 |
0.0100 |
8,789,544 |
| 1 month |
-6.67% |
0.1400 |
0.0915 |
0.0485 |
88,202,796 |
| 6 months |
-83.85% |
0.7000 |
0.0915 |
0.6085 |
45,671,747 |
| 1 year |
-91.53% |
100.0000 |
0.0915 |
99.9085 |
28,807,882 |
| 3 years |
-99.68% |
100.0000 |
0.0915 |
99.9085 |
12,961,688 |
| 5 years |
-99.76% |
100.0000 |
0.0915 |
99.9085 |
7,821,663 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.1014 |
| MA20 |
0.1073 |
| MA50 |
0.1188 |
| MA100 |
0.1686 |
| Price / MA7 |
+3.55% |
| Price / MA20 |
-2.14% |
| Price / MA50 |
-11.62% |
| Price / MA100 |
-37.72% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
