JANGADA MINES ORD GBP0.0004 quotes and chart
| Current price: |
0.700 GBX
|
| Change (%): |
-6.67% |
| Change: |
-0.050 |
| Date - Hour: |
|
| Previous close: |
0.750 |
| Open: |
0.750 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
2,460 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.700 | 0.700 | 0.700 | 0.750 | 0.700 |
| Change (%) | +3.70% | +0.00% | +0.00% | +7.14% | -6.67% |
| Change | +0.025 | 0 | 0 | +0.050 | -0.050 |
| Open | 0.690 | 0.700 | 0.650 | 0.670 | 0.750 |
| Volume | 586,862 | 0 | 318 | 103,000 | 2,460 |
| High | 0.750 | 0.700 | 0.750 | 0.750 | 0.750 |
| Low | 0.652 | 0.700 | 0.650 | 0.670 | 0.700 |
| High/Low range | 0.098 | 0 | 0.100 | 0.080 | 0.050 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.67% |
0.750 |
0.700 |
0.050 |
2,460 |
| January 1st |
-9.68% |
0.920 |
0.650 |
0.270 |
197,640 |
| 5 days |
+0.00% |
0.750 |
0.670 |
0.080 |
52,730 |
| 1 month |
-6.67% |
0.800 |
0.650 |
0.150 |
97,696 |
| 6 months |
-36.36% |
1.346 |
0.650 |
0.696 |
250,911 |
| 1 year |
-54.84% |
1.550 |
0.650 |
0.900 |
196,421 |
| 3 years |
-93.17% |
10.700 |
0.650 |
10.050 |
288,287 |
| 5 years |
-56.25% |
12.500 |
0.650 |
11.850 |
474,610 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.700 |
| MA20 |
0.718 |
| MA50 |
0.736 |
| MA100 |
0.770 |
| Price / MA7 |
-0% |
| Price / MA20 |
-2.51% |
| Price / MA50 |
-4.89% |
| Price / MA100 |
-9.09% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
