KEYRUS quotes and chart
| Current price: | 7.74 EUR |
| Change (%): | -0.77% |
| Change: | -0.06 |
| Date - Hour: | |
| Previous close: | 7.80 |
| Open: | 7.80 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 783 |
| Exchanged capital: | 0.005% |
| Issued capital: | 17,277,870 |
| Capitalization: | 134M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 7.80 | 7.84 | 7.78 | 7.80 | 7.74 |
| Change (%) | -0.51% | +0.51% | -0.77% | +0.26% | -0.77% |
| Change | -0.04 | +0.04 | -0.06 | +0.02 | -0.06 |
| Open | 7.84 | 7.80 | 7.90 | 7.80 | 7.80 |
| Volume | 107 | 1,162 | 849 | 1 | 783 |
| High | 7.84 | 7.86 | 7.90 | 7.80 | 7.80 |
| Low | 7.78 | 7.76 | 7.76 | 7.80 | 7.70 |
| High/Low range | 0.06 | 0.10 | 0.14 | 0 | 0.10 |
| 5 days change : -1.28% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.77% | 7.80 | 7.70 | 0.10 | 783 |
| January 1st | -0.77% | 7.80 | 7.70 | 0.10 | 783 |
| 5 days | -1.28% | 7.90 | 7.70 | 0.20 | 544 |
| 1 month | -2.76% | 8.60 | 7.70 | 0.90 | 1,298 |
| 6 months | -11.64% | 10.35 | 7.70 | 2.65 | 2,286 |
| 1 year | +14.84% | 12.15 | 6.14 | 6.01 | 4,104 |
| 3 years | +133.84% | 12.15 | 2.96 | 9.19 | 7,463 |
| 5 years | +161.49% | 12.15 | 1.50 | 10.65 | 8,885 |
| 10 years | +591.07% | 12.15 | 1.07 | 11.08 | 11,986 |
| 15 years | +603.64% | 12.15 | 0.87 | 11.28 | 13,471 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 7.80 |
| MA20 | 7.92 |
| MA50 | 8.06 |
| MA100 | 8.36 |
| Price / MA7 | -0.77% |
| Price / MA20 | -2.27% |
| Price / MA50 | -3.97% |
| Price / MA100 | -7.42% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
