STLA10.0894TCIOPENB - ZF4FB quotes and chart
| Current price: |
0.565 EUR
|
| Change (%): |
-12.40% |
| Change: |
-0.080 |
| Date - Hour: |
|
| Previous close: |
0.645 |
| Open: |
0.625 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
4,054 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.745 | 0.795 | 0.815 | 0.645 | 0.565 |
| Change (%) | +10.37% | +6.71% | +2.52% | -20.86% | -12.40% |
| Change | +0.070 | +0.050 | +0.020 | -0.170 | -0.080 |
| Open | 0.670 | 0.765 | 0.715 | 0.745 | 0.625 |
| Volume | 71 | 1,025 | 65 | 71 | 4,054 |
| High | 0.765 | 0.845 | 0.825 | 0.785 | 0.635 |
| Low | 0.645 | 0.760 | 0.715 | 0.585 | 0.505 |
| High/Low range | 0.120 | 0.085 | 0.110 | 0.200 | 0.130 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-12.40% |
0.635 |
0.505 |
0.130 |
4,054 |
| January 1st |
-60.35% |
1.875 |
0.405 |
1.470 |
340 |
| 5 days |
-16.30% |
0.845 |
0.505 |
0.340 |
308 |
| 1 month |
-67.53% |
1.830 |
0.405 |
1.425 |
797 |
| 6 months |
-71.17% |
2.480 |
0.405 |
2.075 |
262 |
| 1 year |
-92.99% |
8.355 |
0.405 |
7.950 |
176 |
| 3 years |
-67.62% |
8.355 |
0.405 |
7.950 |
222 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
