HMB80.204TCIOPENS - VP70S quotes and chart
| Current price: |
0.957 EUR
|
| Change (%): |
+11.28% |
| Change: |
+0.097 |
| Date - Hour: |
|
| Previous close: |
0.860 |
| Open: |
0.931 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
108 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.803 | 0.836 | 0.808 | 0.860 | 0.957 |
| Change (%) | -6.41% | +4.11% | -3.35% | +6.44% | +11.28% |
| Change | -0.055 | +0.033 | -0.028 | +0.052 | +0.097 |
| Open | 0.796 | 0.838 | 0.765 | 0.931 | 0.931 |
| Volume | 125 | 117 | 113 | 119 | 108 |
| High | 0.911 | 0.851 | 0.833 | 0.999 | 0.961 |
| Low | 0.737 | 0.807 | 0.756 | 0.854 | 0.894 |
| High/Low range | 0.174 | 0.044 | 0.077 | 0.145 | 0.067 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.28% |
0.961 |
0.894 |
0.067 |
108 |
| January 1st |
-22.82% |
1.333 |
0.737 |
0.596 |
100 |
| 5 days |
+11.54% |
0.999 |
0.756 |
0.243 |
113 |
| 1 month |
-6.91% |
1.096 |
0.737 |
0.359 |
108 |
| 6 months |
-41.72% |
1.741 |
0.737 |
1.004 |
100 |
| 1 year |
-35.73% |
2.094 |
0.737 |
1.357 |
100 |
| 3 years |
-7.45% |
2.094 |
0.411 |
1.683 |
77 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
