ADEN20.4812TCIOPENS - XT22S quotes and chart
| Current price: |
3.404 EUR
|
| Change (%): |
+6.24% |
| Change: |
+0.200 |
| Date - Hour: |
|
| Previous close: |
3.204 |
| Open: |
3.255 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
107 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.667 | 3.708 | 3.772 | 3.204 | 3.404 |
| Change (%) | +5.56% | +1.12% | +1.73% | -15.06% | +6.24% |
| Change | +0.193 | +0.041 | +0.064 | -0.568 | +0.200 |
| Open | 3.442 | 3.496 | 4.144 | 3.625 | 3.255 |
| Volume | 105 | 104 | 101 | 111 | 107 |
| High | 3.707 | 3.776 | 4.403 | 3.625 | 3.492 |
| Low | 3.398 | 3.466 | 3.719 | 3.076 | 3.224 |
| High/Low range | 0.309 | 0.310 | 0.684 | 0.549 | 0.268 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.24% |
3.492 |
3.224 |
0.268 |
107 |
| January 1st |
+194.46% |
4.911 |
0.029 |
4.882 |
111 |
| 5 days |
-2.02% |
4.403 |
3.076 |
1.327 |
106 |
| 1 month |
+62.33% |
4.911 |
1.746 |
3.165 |
106 |
| 6 months |
-29.11% |
4.961 |
0.029 |
4.932 |
106 |
| 1 year |
-55.58% |
8.773 |
0.029 |
8.744 |
105 |
| 3 years |
-64.67% |
11.559 |
0.029 |
11.530 |
85 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
