IOVANCE BIOTHERAPEUTICS INC. quotes and chart
| Current price: |
0.4050 USD
|
| Change (%): |
-2.99% |
| Change: |
-0.0125 |
| Date - Hour: |
03/25/2025 - 16:35 |
| Previous close: |
3.63 |
| Open: |
0.4276 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
44,563,446 |
| Exchanged capital: |
0.00% |
| Issued capital: |
0 |
| Capitalization: |
USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/25/2025 |
| Last | 3.57 | 3.56 | 3.54 | 3.63 | 0.4050 |
| Change (%) | -4.55% | -0.28% | -0.56% | +2.54% | -2.99% |
| Change | -0.17 | -0.01 | -0.02 | +0.09 | -0.0125 |
| Open | 3.71 | 3.57 | 3.54 | 3.48 | 0.4276 |
| Volume | 6,312,965 | 10,135,054 | 6,141,284 | 7,553,605 | 44,563,446 |
| High | 3.74 | 3.66 | 3.71 | 3.58 | 0.4300 |
| Low | 3.55 | 3.52 | 3.52 | 3.42 | 0.4000 |
| High/Low range | 0.19 | 0.14 | 0.19 | 0.16 | 0.0300 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.13% |
3.68 |
3.47 |
0.21 |
6,254,429 |
| January 1st |
-52.97% |
8.15 |
3.42 |
4.73 |
9,771,394 |
| 5 days |
-2.52% |
3.68 |
3.42 |
0.26 |
7,553,605 |
| 1 month |
-37.30% |
5.64 |
3.42 |
2.22 |
12,293,136 |
| 6 months |
-62.74% |
12.51 |
3.42 |
9.09 |
7,859,058 |
| 1 year |
-76.83% |
15.18 |
3.42 |
11.76 |
7,078,149 |
| 3 years |
-80.17% |
18.73 |
3.21 |
15.52 |
5,998,794 |
| 5 years |
-89.17% |
54.21 |
3.21 |
51.00 |
4,365,918 |
| 10 years |
-71.57% |
54.21 |
3.21 |
51.00 |
2,595,772 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
3.58 |
| MA20 |
3.90 |
| MA50 |
5.03 |
| MA100 |
6.90 |
| Price / MA7 |
-2.79% |
| Price / MA20 |
-10.77% |
| Price / MA50 |
-30.82% |
| Price / MA100 |
-49.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
