PRX19.06SPLOPENB - 9VYFB quotes and chart
| Current price: |
106.5 EUR
|
| Change (%): |
+4.41% |
| Change: |
+4.5 |
| Date - Hour: |
03/14/2025 - 16:35 |
| Previous close: |
5.117 |
| Open: |
102.5 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
628,878 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 5.202 | 5.141 | 5.082 | 5.117 | 106.5 |
| Change (%) | -5.52% | -1.17% | -1.15% | +0.69% | +4.41% |
| Change | -0.304 | -0.061 | -0.059 | +0.035 | +4.5 |
| Open | 5.360 | 5.184 | 5.169 | 4.993 | 102.5 |
| Volume | 116 | 116 | 120 | 117 | 628,878 |
| High | 5.366 | 5.286 | 5.259 | 5.184 | 107.0 |
| Low | 5.170 | 5.114 | 5.057 | 4.980 | 101.0 |
| High/Low range | 0.196 | 0.172 | 0.202 | 0.204 | 6.0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.24% |
5.378 |
5.279 |
0.099 |
108 |
| January 1st |
+24.48% |
5.920 |
3.095 |
2.825 |
101 |
| 5 days |
-3.12% |
5.378 |
4.980 |
0.398 |
115 |
| 1 month |
+2.24% |
5.920 |
4.931 |
0.989 |
112 |
| 6 months |
+76.04% |
5.920 |
2.935 |
2.985 |
100 |
| 1 year |
+162.11% |
5.920 |
1.945 |
3.975 |
89 |
| 3 years |
+444.29% |
5.920 |
0.420 |
5.500 |
586 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
