MICHL21.0907SPLOPENS - 2A86S quotes and chart
| Current price: |
4.765 EUR
|
| Change (%): |
+2.47% |
| Change: |
+0.115 |
| Date - Hour: |
|
| Previous close: |
4.650 |
| Open: |
4.590 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
75 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 3.955 | 4.255 | 4.665 | 4.650 | 4.765 |
| Change (%) | +0.51% | +7.59% | +9.64% | -0.32% | +2.47% |
| Change | +0.020 | +0.300 | +0.410 | -0.015 | +0.115 |
| Open | 3.915 | 4.035 | 4.295 | 4.685 | 4.590 |
| Volume | 78 | 84 | 80 | 93 | 75 |
| High | 4.025 | 4.405 | 4.665 | 4.760 | 4.765 |
| Low | 3.865 | 4.025 | 4.280 | 4.605 | 4.590 |
| High/Low range | 0.160 | 0.380 | 0.385 | 0.155 | 0.175 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.47% |
4.765 |
4.590 |
0.175 |
75 |
| January 1st |
+9.67% |
4.765 |
3.865 |
0.900 |
82 |
| 5 days |
+21.09% |
4.765 |
4.280 |
0.485 |
82 |
| 1 month |
+5.65% |
4.765 |
3.865 |
0.900 |
75 |
| 6 months |
-17.70% |
6.750 |
3.755 |
2.995 |
78 |
| 1 year |
+17.80% |
7.360 |
3.755 |
3.605 |
76 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
