TALES110.992SPLOPENS - 472JS quotes and chart
| Current price: |
7.17 EUR
|
| Change (%): |
+0.84% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
7.11 |
| Open: |
7.15 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
105 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.80 | 7.17 | 7.43 | 7.11 | 7.17 |
| Change (%) | +22.97% | +5.44% | +3.63% | -4.31% | +0.84% |
| Change | +1.27 | +0.37 | +0.26 | -0.32 | +0.06 |
| Open | 6.14 | 7.07 | 7.40 | 7.42 | 7.15 |
| Volume | 92 | 101 | 97 | 98 | 105 |
| High | 6.81 | 7.41 | 7.51 | 7.46 | 7.20 |
| Low | 5.95 | 6.81 | 7.13 | 7.07 | 7.01 |
| High/Low range | 0.86 | 0.60 | 0.38 | 0.39 | 0.19 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.84% |
7.20 |
7.01 |
0.19 |
105 |
| January 1st |
+145.97% |
7.51 |
2.46 |
5.06 |
127 |
| 5 days |
+29.66% |
7.51 |
6.81 |
0.70 |
100 |
| 1 month |
+76.17% |
7.51 |
4.02 |
3.50 |
89 |
| 6 months |
+75.52% |
7.51 |
2.46 |
5.06 |
108 |
| 1 year |
+140.20% |
7.51 |
2.46 |
5.06 |
96 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
