U.S. GOLD CORP. quotes and chart
| Current price: | 8.14 USD |
| Change (%): | +1.50% |
| Change: | +0.12 |
| Date - Hour: | |
| Previous close: | 8.02 |
| Open: | 7.55 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 347,763 |
| Exchanged capital: | 2.785% |
| Issued capital: | 12,486,100 |
| Capitalization: | 102M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 9.12 | 9.45 | 9.05 | 8.02 | 8.14 |
| Change (%) | +0.33% | +3.62% | -4.23% | -11.38% | +1.50% |
| Change | +0.03 | +0.33 | -0.40 | -1.03 | +0.12 |
| Open | 9.03 | 9.10 | 9.04 | 8.54 | 7.55 |
| Volume | 201,537 | 315,920 | 291,764 | 421,384 | 347,763 |
| High | 9.20 | 9.59 | 9.31 | 8.66 | 8.37 |
| Low | 8.88 | 9.04 | 8.90 | 7.83 | 7.38 |
| High/Low range | 0.32 | 0.55 | 0.41 | 0.83 | 0.99 |
| 5 days change : -10.75% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.50% | 8.37 | 7.38 | 0.99 | 347,763 |
| January 1st | +32.79% | 11.75 | 5.86 | 5.89 | 252,329 |
| 5 days | -10.75% | 8.66 | 7.38 | 1.28 | 421,384 |
| 1 month | -7.08% | 11.75 | 7.38 | 4.37 | 358,776 |
| 6 months | +43.06% | 11.75 | 5.45 | 6.30 | 205,051 |
| 1 year | +98.86% | 11.75 | 3.80 | 7.95 | 154,597 |
| 3 years | +33.22% | 11.75 | 2.92 | 8.83 | 84,068 |
| 5 years | +63.45% | 17.40 | 2.92 | 14.48 | 77,319 |
| 10 years | -96.82% | 384.00 | 2.70 | 381.30 | 45,094 |
| 15 years | -99.58% | 1,980.00 | 2.70 | 1,977.30 | 30,232 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.90 |
| MA20 | 9.42 |
| MA50 | 8.83 |
| MA100 | 7.90 |
| Price / MA7 | -8.54% |
| Price / MA20 | -13.59% |
| Price / MA50 | -7.81% |
| Price / MA100 | +3.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
