KERING quotes and chart
Current price: | 236.55 EUR |
Change (%): | -0.63% |
Change: | -1.50 |
Date - Hour: | |
Previous close: | 238.05 |
Open: | 237.95 |
Financial instrument type: | Stocks |
Market: | Euronext Paris |
Closed | |
Volume: | 416,095 |
Exchanged capital: | 0.337% |
Issued capital: | 123,420,778 |
Capitalization: | 29,195M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 256.85 | 249.50 | 243.45 | 238.05 | 236.55 |
Change (%) | -3.75% | -2.86% | -2.43% | -2.22% | -0.63% |
Change | -10.00 | -7.35 | -6.05 | -5.40 | -1.50 |
Open | 266.05 | 251.25 | 249.60 | 242.05 | 237.95 |
Volume | 460,794 | 443,786 | 506,743 | 312,330 | 416,095 |
High | 269.35 | 255.75 | 251.15 | 242.20 | 242.75 |
Low | 255.60 | 248.05 | 243.45 | 237.20 | 235.35 |
High/Low range | 13.75 | 7.70 | 7.70 | 5.00 | 7.40 |
5 days change : -11.36% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.63% | 242.75 | 235.35 | 7.40 | 416,095 |
January 1st | -40.71% | 438.60 | 218.45 | 220.15 | 262,277 |
5 days | -11.36% | 255.75 | 235.35 | 20.40 | 419,738 |
1 month | -4.81% | 269.35 | 218.45 | 50.90 | 394,823 |
6 months | -35.95% | 368.70 | 218.45 | 150.25 | 275,809 |
1 year | -43.87% | 438.60 | 218.45 | 220.15 | 248,259 |
3 years | -61.81% | 740.80 | 218.45 | 522.35 | 218,391 |
5 years | -46.47% | 798.00 | 218.45 | 579.55 | 214,912 |
10 years | +67.97% | 798.00 | 126.93 | 671.07 | 245,385 |
15 years | +203.43% | 798.00 | 66.35 | 731.65 | 281,296 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 248.89 |
MA20 | 235.45 |
MA50 | 250.12 |
MA100 | 286.01 |
Price / MA7 | -4.96% |
Price / MA20 | +0.47% |
Price / MA50 | -5.43% |
Price / MA100 | -17.29% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |