KERING quotes and chart
| Current price: | 170.86 EUR |
| Change (%): | -3.78% |
| Change: | -6.72 |
| Date - Hour: | |
| Previous close: | 177.58 |
| Open: | 177.00 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 689,265 |
| Exchanged capital: | 0.558% |
| Issued capital: | 123,420,778 |
| Capitalization: | 21,088M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 190.92 | 191.44 | 192.00 | 177.58 | 170.86 |
| Change (%) | -4.18% | +0.27% | +0.29% | -7.51% | -3.78% |
| Change | -8.32 | +0.52 | +0.56 | -14.42 | -6.72 |
| Open | 196.68 | 193.22 | 191.00 | 185.90 | 177.00 |
| Volume | 534,057 | 400,559 | 328,099 | 840,586 | 689,265 |
| High | 197.60 | 193.96 | 193.80 | 188.94 | 180.58 |
| Low | 190.30 | 190.12 | 190.64 | 177.32 | 166.12 |
| High/Low range | 7.30 | 3.84 | 3.16 | 11.62 | 14.46 |
| 5 days change : -14.24% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.78% | 180.58 | 166.12 | 14.46 | 689,265 |
| January 1st | -28.29% | 283.35 | 166.12 | 117.23 | 426,771 |
| 5 days | -14.24% | 193.80 | 166.12 | 27.68 | 619,316 |
| 1 month | -34.04% | 260.55 | 166.12 | 94.43 | 521,092 |
| 6 months | -27.77% | 283.35 | 166.12 | 117.23 | 374,684 |
| 1 year | -52.91% | 368.70 | 166.12 | 202.58 | 324,860 |
| 3 years | -70.77% | 603.60 | 166.12 | 437.48 | 246,054 |
| 5 years | -62.26% | 798.00 | 166.12 | 631.88 | 225,126 |
| 10 years | +4.91% | 798.00 | 126.93 | 671.07 | 250,608 |
| 15 years | +85.99% | 798.00 | 81.78 | 716.22 | 277,140 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 189.18 |
| MA20 | 211.34 |
| MA50 | 241.51 |
| MA100 | 235.42 |
| Price / MA7 | -9.68% |
| Price / MA20 | -19.15% |
| Price / MA50 | -29.25% |
| Price / MA100 | -27.42% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
