KENTUCKY FIRST FEDERAL BANCORP quotes and chart
| Current price: |
3,123.26 USD
|
| Change (%): |
+1.20% |
| Change: |
+36.90 |
| Date - Hour: |
03/31/2025 - 08:38 |
| Previous close: |
2.89 |
| Open: |
3,083.87 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
235,746 |
| Exchanged capital: |
0.00% |
| Issued capital: |
0 |
| Capitalization: |
USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 2.99 | 3.00 | 3.00 | 2.89 | 3,123.26 |
| Change (%) | -0.33% | +0.33% | +0.00% | -3.67% | +1.20% |
| Change | -0.01 | +0.01 | 0 | -0.11 | +36.90 |
| Open | 3.00 | 2.99 | 3.00 | 2.89 | 3,083.87 |
| Volume | 874 | 3,867 | 741 | 281 | 235,746 |
| High | 3.14 | 3.00 | 3.00 | 2.89 | 3,128.05 |
| Low | 2.93 | 2.99 | 3.00 | 2.89 | 3,076.92 |
| High/Low range | 0.21 | 0.01 | 0 | 0 | 51.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.35% |
2.91 |
2.90 |
0.01 |
1,134 |
| January 1st |
-2.81% |
3.49 |
2.75 |
0.74 |
2,898 |
| 5 days |
-3.01% |
2.91 |
2.89 |
0.02 |
707 |
| 1 month |
-3.65% |
3.14 |
2.75 |
0.39 |
2,341 |
| 6 months |
+6.11% |
3.62 |
2.50 |
1.12 |
6,628 |
| 1 year |
-24.08% |
3.90 |
2.50 |
1.40 |
5,192 |
| 3 years |
-60.94% |
8.69 |
2.50 |
6.19 |
4,239 |
| 5 years |
-48.61% |
8.69 |
2.50 |
6.19 |
4,033 |
| 10 years |
-65.27% |
10.37 |
2.50 |
7.87 |
3,485 |
| 15 years |
-72.82% |
11.63 |
2.50 |
9.13 |
3,398 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.97 |
| MA20 |
2.95 |
| MA50 |
3.07 |
| MA100 |
2.93 |
| Price / MA7 |
-2.36% |
| Price / MA20 |
-1.69% |
| Price / MA50 |
-5.54% |
| Price / MA100 |
-1.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
