SHELL19.46SPLOPENB - CF9EB quotes and chart
| Current price: |
1.358 EUR
|
| Change (%): |
-1.88% |
| Change: |
-0.026 |
| Date - Hour: |
|
| Previous close: |
1.384 |
| Open: |
1.398 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
106 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.281 | 1.300 | 1.368 | 1.384 | 1.358 |
| Change (%) | +4.15% | +1.48% | +5.23% | +1.17% | -1.88% |
| Change | +0.051 | +0.019 | +0.068 | +0.016 | -0.026 |
| Open | 1.227 | 1.291 | 1.304 | 1.356 | 1.398 |
| Volume | 97 | 96 | 95 | 89 | 106 |
| High | 1.282 | 1.301 | 1.370 | 1.387 | 1.398 |
| Low | 1.218 | 1.269 | 1.304 | 1.346 | 1.329 |
| High/Low range | 0.064 | 0.032 | 0.066 | 0.041 | 0.069 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.88% |
1.398 |
1.329 |
0.069 |
106 |
| January 1st |
+28.48% |
1.398 |
1.068 |
0.330 |
95 |
| 5 days |
+10.41% |
1.398 |
1.304 |
0.094 |
96 |
| 1 month |
+4.30% |
1.398 |
1.080 |
0.318 |
98 |
| 6 months |
+18.19% |
1.398 |
0.937 |
0.461 |
93 |
| 1 year |
+16.97% |
1.516 |
0.937 |
0.579 |
114 |
| 3 years |
+206.55% |
1.516 |
0.316 |
1.200 |
3,348 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
