SHELL19.52SPLOPENB - CF9EB quotes and chart
| Current price: |
0.774 EUR
|
| Change (%): |
+5.31% |
| Change: |
+0.039 |
| Date - Hour: |
|
| Previous close: |
0.735 |
| Open: |
0.764 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
114 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.868 | 0.891 | 0.756 | 0.735 | 0.774 |
| Change (%) | -13.55% | +2.65% | -15.15% | -2.78% | +5.31% |
| Change | -0.136 | +0.023 | -0.135 | -0.021 | +0.039 |
| Open | 0.770 | 0.963 | 0.786 | 0.999 | 0.764 |
| Volume | 98 | 110 | 114 | 110 | 114 |
| High | 0.943 | 0.985 | 0.795 | 1.009 | 0.795 |
| Low | 0.738 | 0.872 | 0.705 | 0.734 | 0.714 |
| High/Low range | 0.205 | 0.113 | 0.090 | 0.275 | 0.081 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+5.31% |
0.795 |
0.714 |
0.081 |
114 |
| January 1st |
-26.77% |
1.500 |
0.705 |
0.795 |
97 |
| 5 days |
-22.91% |
1.009 |
0.705 |
0.304 |
112 |
| 1 month |
-33.05% |
1.500 |
0.705 |
0.795 |
101 |
| 6 months |
-35.28% |
1.500 |
0.705 |
0.795 |
94 |
| 1 year |
-48.30% |
1.500 |
0.705 |
0.795 |
99 |
| 3 years |
+24.64% |
1.516 |
0.316 |
1.200 |
1,895 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
