KENNAMETAL INC. quotes and chart
Current price: | 25.01 USD |
Change (%): | -0.79% |
Change: | -0.20 |
Date - Hour: | |
Previous close: | 25.21 |
Open: | 25.41 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 951,055 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 25.44 | 25.46 | 25.10 | 25.21 | 25.01 |
Change (%) | -1.05% | +0.08% | -1.41% | +0.44% | -0.79% |
Change | -0.27 | +0.02 | -0.36 | +0.11 | -0.20 |
Open | 25.58 | 25.41 | 25.24 | 24.97 | 25.41 |
Volume | 699,973 | 693,956 | 857,800 | 760,995 | 951,055 |
High | 25.75 | 25.48 | 25.41 | 25.27 | 25.57 |
Low | 25.22 | 25.06 | 24.69 | 24.67 | 24.98 |
High/Low range | 0.53 | 0.42 | 0.72 | 0.60 | 0.60 |
5 days change : -2.72% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.79% | 25.57 | 24.98 | 0.59 | 951,055 |
January 1st | -3.02% | 26.80 | 22.50 | 4.30 | 667,739 |
5 days | -2.72% | 25.57 | 24.67 | 0.90 | 856,616 |
1 month | -4.21% | 26.28 | 24.54 | 1.74 | 634,036 |
6 months | +4.04% | 26.80 | 22.50 | 4.30 | 704,545 |
1 year | +9.50% | 27.04 | 22.08 | 4.97 | 683,076 |
3 years | -34.97% | 41.22 | 20.21 | 21.01 | 734,890 |
5 years | -23.70% | 43.04 | 14.45 | 28.59 | 735,856 |
10 years | -38.70% | 52.52 | 14.45 | 38.07 | 845,161 |
15 years | +1.17% | 52.52 | 14.45 | 38.07 | 810,701 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 25.46 |
MA20 | 25.40 |
MA50 | 25.39 |
MA100 | 24.73 |
Price / MA7 | -1.77% |
Price / MA20 | -1.54% |
Price / MA50 | -1.50% |
Price / MA100 | +1.13% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
All day | ||
13:00 | ||
13:00 | ||
All day |