KENNAMETAL INC. quotes and chart
| Current price: | 21.63 USD |
| Change (%): | +0.00% |
| Change: | 0 |
| Date - Hour: | |
| Previous close: | 21.63 |
| Open: | 21.39 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,149,331 |
| Exchanged capital: | 4.043% |
| Issued capital: | 77,900,800 |
| Capitalization: | 1,685M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 21.48 | 21.38 | 21.70 | 21.63 | 21.63 |
| Change (%) | +0.56% | -0.47% | +1.50% | -0.32% | +0.00% |
| Change | +0.12 | -0.10 | +0.32 | -0.07 | 0 |
| Open | 21.39 | 21.34 | 21.44 | 21.41 | 21.39 |
| Volume | 639,988 | 434,130 | 1,065,882 | 755,759 | 3,149,331 |
| High | 21.70 | 21.51 | 21.86 | 21.90 | 21.67 |
| Low | 21.30 | 21.26 | 21.26 | 21.31 | 21.30 |
| High/Low range | 0.40 | 0.25 | 0.61 | 0.59 | 0.37 |
| 5 days change : +1.26% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.00% | 21.67 | 21.30 | 0.37 | 3,149,331 |
| January 1st | -9.95% | 24.79 | 20.50 | 4.29 | 980,408 |
| 5 days | +1.26% | 21.90 | 21.26 | 0.65 | 751,923 |
| 1 month | -2.74% | 22.79 | 20.81 | 1.98 | 983,266 |
| 6 months | -15.90% | 32.18 | 20.50 | 11.68 | 901,652 |
| 1 year | -11.39% | 32.18 | 20.50 | 11.68 | 790,985 |
| 3 years | -29.43% | 32.18 | 20.21 | 11.97 | 779,652 |
| 5 years | +37.33% | 43.04 | 14.45 | 28.59 | 736,168 |
| 10 years | -35.78% | 52.52 | 14.45 | 38.07 | 853,034 |
| 15 years | -25.93% | 52.52 | 14.45 | 38.07 | 814,884 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 21.45 |
| MA20 | 21.73 |
| MA50 | 22.60 |
| MA100 | 24.59 |
| Price / MA7 | +0.84% |
| Price / MA20 | -0.46% |
| Price / MA50 | -4.29% |
| Price / MA100 | -12.04% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
