KENNAMETAL INC. quotes and chart
| Current price: | 19.07 USD |
| Change (%): | +0.26% |
| Change: | +0.05 |
| Date - Hour: | |
| Previous close: | 19.02 |
| Open: | 19.62 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 905,659 |
| Exchanged capital: | 1.163% |
| Issued capital: | 77,900,800 |
| Capitalization: | 1,486M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 19.04 | 18.82 | 18.63 | 19.02 | 19.07 |
| Change (%) | -0.16% | -1.16% | -1.01% | +2.09% | +0.26% |
| Change | -0.03 | -0.22 | -0.19 | +0.39 | +0.05 |
| Open | 19.07 | 18.90 | 18.79 | 18.47 | 19.62 |
| Volume | 977,835 | 695,215 | 680,088 | 1,127,945 | 905,659 |
| High | 19.34 | 19.16 | 19.04 | 18.62 | 19.86 |
| Low | 18.95 | 18.60 | 18.59 | 18.11 | 18.88 |
| High/Low range | 0.39 | 0.56 | 0.45 | 0.51 | 0.98 |
| 5 days change : +1.33% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.26% | 19.86 | 18.88 | 0.98 | 905,659 |
| January 1st | -20.61% | 24.79 | 17.30 | 7.49 | 1,046,052 |
| 5 days | +1.33% | 19.86 | 18.11 | 1.75 | 1,127,945 |
| 1 month | -11.84% | 22.72 | 17.30 | 5.42 | 1,114,844 |
| 6 months | -25.10% | 32.18 | 17.30 | 14.88 | 1,006,523 |
| 1 year | -21.10% | 32.18 | 17.30 | 14.88 | 849,044 |
| 3 years | -30.15% | 32.18 | 17.30 | 14.88 | 782,965 |
| 5 years | -14.87% | 43.04 | 17.30 | 25.74 | 733,419 |
| 10 years | -45.04% | 52.52 | 14.45 | 38.07 | 857,913 |
| 15 years | -41.12% | 52.52 | 14.45 | 38.07 | 817,320 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 18.89 |
| MA20 | 19.67 |
| MA50 | 21.03 |
| MA100 | 22.92 |
| Price / MA7 | +0.95% |
| Price / MA20 | -3.05% |
| Price / MA50 | -9.32% |
| Price / MA100 | -16.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
