TALES101.301TCIOPENS - Y695S quotes and chart
| Current price: |
14.71 EUR
|
| Change (%): |
+2.87% |
| Change: |
+0.41 |
| Date - Hour: |
|
| Previous close: |
14.30 |
| Open: |
14.66 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
112 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 12.94 | 14.05 | 13.56 | 14.30 | 14.71 |
| Change (%) | -4.71% | +8.58% | -3.49% | +5.46% | +2.87% |
| Change | -0.64 | +1.11 | -0.49 | +0.74 | +0.41 |
| Open | 10.98 | 13.51 | 13.54 | 14.93 | 14.66 |
| Volume | 109 | 118 | 113 | 102 | 112 |
| High | 13.60 | 14.25 | 14.09 | 14.93 | 14.93 |
| Low | 10.32 | 13.44 | 13.01 | 14.06 | 14.23 |
| High/Low range | 3.28 | 0.81 | 1.08 | 0.87 | 0.70 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.87% |
14.93 |
14.23 |
0.70 |
112 |
| January 1st |
+267.29% |
16.38 |
3.55 |
12.84 |
98 |
| 5 days |
+8.32% |
14.93 |
13.01 |
1.92 |
109 |
| 1 month |
+6.90% |
15.85 |
10.32 |
5.53 |
107 |
| 6 months |
+196.27% |
16.38 |
3.55 |
12.84 |
92 |
| 1 year |
+133.49% |
16.38 |
3.55 |
12.84 |
97 |
| 3 years |
+302.46% |
16.38 |
2.02 |
14.37 |
78 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
