MICHL18.0927SPLOPENS - Y757S quotes and chart
| Current price: |
6.18 EUR
|
| Change (%): |
-0.80% |
| Change: |
-0.05 |
| Date - Hour: |
|
| Previous close: |
6.23 |
| Open: |
6.24 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
71 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.23 | 6.22 | 6.08 | 6.23 | 6.18 |
| Change (%) | -0.80% | -0.16% | -2.25% | +2.47% | -0.80% |
| Change | -0.05 | -0.01 | -0.14 | +0.15 | -0.05 |
| Open | 6.15 | 6.24 | 6.35 | 6.13 | 6.24 |
| Volume | 80 | 81 | 77 | 72 | 71 |
| High | 6.34 | 6.33 | 6.35 | 6.25 | 6.28 |
| Low | 6.12 | 6.18 | 6.08 | 6.07 | 6.13 |
| High/Low range | 0.22 | 0.15 | 0.27 | 0.18 | 0.15 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.80% |
6.28 |
6.13 |
0.15 |
71 |
| January 1st |
+11.35% |
6.35 |
5.08 |
1.27 |
79 |
| 5 days |
-1.59% |
6.35 |
6.07 |
0.28 |
77 |
| 1 month |
+12.98% |
6.35 |
5.08 |
1.27 |
79 |
| 6 months |
-19.53% |
7.94 |
4.95 |
3.00 |
77 |
| 1 year |
+17.94% |
8.53 |
4.95 |
3.59 |
76 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
