UBSIETFMUT125EU ADLA quotes and chart
| Current price: |
11.9280 EUR
|
| Change (%): |
-2.36% |
| Change: |
-0.2880 |
| Date - Hour: |
|
| Previous close: |
12.2160 |
| Open: |
12.1360 |
| Financial instrument type: |
ETF |
| Market: |
Germany ETF - Closed
|
| Volume: |
75 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
| Last | 12.0600 | 12.4440 | 12.5000 | 12.2160 | 11.9280 |
| Change (%) | -0.63% | +3.18% | +0.45% | -2.27% | -2.36% |
| Change | -0.0760 | +0.3840 | +0.0560 | -0.2840 | -0.2880 |
| Open | 12.2880 | 12.4780 | 12.4400 | 12.1320 | 12.1360 |
| Volume | 1,160 | 371 | 996 | 936 | 75 |
| High | 12.2880 | 12.5800 | 12.5860 | 12.2160 | 12.1360 |
| Low | 12.0600 | 12.4440 | 12.4400 | 12.1000 | 11.9280 |
| High/Low range | 0.2280 | 0.1360 | 0.1460 | 0.1160 | 0.2080 |
Historical data End-of-day data - Germany ETF
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.36% |
12.1360 |
11.9280 |
0.2080 |
75 |
| January 1st |
-24.03% |
16.2400 |
11.0800 |
5.1600 |
3,699 |
| 5 days |
-1.10% |
12.5860 |
11.9280 |
0.6580 |
669 |
| 1 month |
-11.04% |
14.1820 |
11.0800 |
3.1020 |
3,342 |
| 6 months |
-17.40% |
16.2400 |
11.0800 |
5.1600 |
8,840 |
| 1 year |
-0.95% |
16.2400 |
11.0800 |
5.1600 |
8,084 |
| 3 years |
+32.42% |
16.2400 |
7.0570 |
9.1830 |
7,256 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators End-of-day data - Germany ETF
| MA7 |
12.1229 |
| MA20 |
12.8235 |
| MA50 |
14.0340 |
| MA100 |
14.9045 |
| Price / MA7 |
-1.61% |
| Price / MA20 |
-6.98% |
| Price / MA50 |
-15.01% |
| Price / MA100 |
-19.97% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
