ZIMVIE INC. quotes and chart
| Current price: |
9.47 USD
|
| Change (%): |
-3.56% |
| Change: |
-0.35 |
| Date - Hour: |
|
| Previous close: |
9.82 |
| Open: |
9.51 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
233,129 |
| Exchanged capital: |
0.846% |
| Issued capital: |
27,571,804 |
| Capitalization: |
261M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.80 | 10.56 | 10.56 | 9.82 | 9.47 |
| Change (%) | -1.01% | -2.22% | +0.00% | -7.01% | -3.56% |
| Change | -0.11 | -0.24 | 0 | -0.74 | -0.35 |
| Open | 10.77 | 10.71 | 10.45 | 10.42 | 9.51 |
| Volume | 104,831 | 110,714 | 139,629 | 273,550 | 233,129 |
| High | 10.91 | 10.74 | 10.71 | 10.68 | 10.12 |
| Low | 10.65 | 10.45 | 10.41 | 9.78 | 9.06 |
| High/Low range | 0.26 | 0.29 | 0.30 | 0.91 | 1.06 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.56% |
10.12 |
9.06 |
1.06 |
233,129 |
| January 1st |
-32.12% |
15.30 |
9.06 |
6.24 |
132,446 |
| 5 days |
-13.20% |
10.71 |
9.06 |
1.65 |
215,436 |
| 1 month |
-29.06% |
13.11 |
9.06 |
4.05 |
170,818 |
| 6 months |
-40.66% |
16.10 |
9.06 |
7.04 |
137,263 |
| 1 year |
-43.70% |
22.40 |
9.06 |
13.34 |
228,283 |
| 3 years |
-59.98% |
28.95 |
5.05 |
23.90 |
332,145 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.52 |
| MA20 |
11.43 |
| MA50 |
12.69 |
| MA100 |
13.33 |
| Price / MA7 |
-9.98% |
| Price / MA20 |
-17.15% |
| Price / MA50 |
-25.37% |
| Price / MA100 |
-28.96% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
