KEARNY FINANCIAL quotes and chart
| Current price: | 6.30 USD |
| Change (%): | -2.33% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 6.45 |
| Open: | 6.39 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,182,868 |
| Exchanged capital: | 1.832% |
| Issued capital: | 64,579,700 |
| Capitalization: | 407M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 6.42 | 6.41 | 6.52 | 6.45 | 6.30 |
| Change (%) | +0.47% | -0.16% | +1.72% | -1.07% | -2.33% |
| Change | +0.03 | -0.01 | +0.11 | -0.07 | -0.15 |
| Open | 6.38 | 6.41 | 6.42 | 6.44 | 6.39 |
| Volume | 246,791 | 256,128 | 298,746 | 258,984 | 1,182,868 |
| High | 6.49 | 6.47 | 6.58 | 6.57 | 6.48 |
| Low | 6.37 | 6.34 | 6.41 | 6.43 | 6.29 |
| High/Low range | 0.12 | 0.13 | 0.17 | 0.14 | 0.19 |
| 5 days change : -1.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.33% | 6.48 | 6.29 | 0.19 | 1,182,868 |
| January 1st | -11.02% | 7.66 | 6.12 | 1.54 | 309,318 |
| 5 days | -1.41% | 6.58 | 6.29 | 0.29 | 271,286 |
| 1 month | -7.63% | 7.04 | 6.12 | 0.92 | 306,638 |
| 6 months | -9.48% | 8.59 | 6.12 | 2.47 | 328,930 |
| 1 year | +2.27% | 8.59 | 5.28 | 3.32 | 388,248 |
| 3 years | -52.35% | 13.40 | 5.28 | 8.12 | 328,544 |
| 5 years | -26.91% | 13.89 | 5.28 | 8.62 | 334,492 |
| 10 years | -54.41% | 16.10 | 5.28 | 10.83 | 398,920 |
| 15 years | -39.71% | 16.25 | 5.28 | 10.98 | 276,873 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 6.39 |
| MA20 | 6.55 |
| MA50 | 6.84 |
| MA100 | 7.21 |
| Price / MA7 | -1.41% |
| Price / MA20 | -3.82% |
| Price / MA50 | -7.89% |
| Price / MA100 | -12.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
