CAC40 10214.8TPIOPENH - 4PC7H quotes and chart
| Current price: |
1.17 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
04/04/2025 - 15:35 |
| Previous close: |
17.13 |
| Open: |
1.22 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
74,266 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 15.58 | 14.88 | 15.01 | 17.13 | 1.17 |
| Change (%) | +7.01% | -4.49% | +0.87% | +14.12% | +0.00% |
| Change | +1.02 | -0.70 | +0.13 | +2.12 | 0 |
| Open | 15.18 | 15.44 | 15.02 | 16.48 | 1.22 |
| Volume | 116 | 118 | 120 | 115 | 74,266 |
| High | 16.04 | 15.46 | 15.64 | 17.68 | 1.25 |
| Low | 15.11 | 14.71 | 15.01 | 16.19 | 1.10 |
| High/Low range | 0.93 | 0.75 | 0.63 | 1.49 | 0.15 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+23.29% |
21.33 |
17.73 |
3.60 |
119 |
| January 1st |
+5.18% |
21.33 |
10.87 |
10.46 |
113 |
| 5 days |
+45.06% |
21.33 |
14.71 |
6.62 |
118 |
| 1 month |
+67.35% |
21.33 |
10.87 |
10.46 |
115 |
| 6 months |
+15.54% |
23.00 |
10.87 |
12.13 |
112 |
| 1 year |
+49.05% |
23.62 |
10.87 |
12.75 |
115 |
| 3 years |
-38.32% |
39.23 |
10.87 |
28.36 |
89 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
