RUSSELL 2000 - MINI RUSSELL 2000 FULL0625 quotes and chart
| Current price: |
2,020.30 USD
|
| Change (%): |
-0.83% |
| Change: |
-16.80 |
| Date - Hour: |
|
| Previous close: |
2,037.10 |
| Open: |
2,019.30 |
| Financial instrument type: |
Futures |
| Market: |
CME E-mini Futures - Open
|
| Volume: |
2,974 |
5 days quotes 10 min delayed data - CME E-mini Futures
| | | | | |
| Last | 2,112.30 | 2,090.30 | 2,080.70 | 2,037.10 | 2,020.30 |
| Change (%) | -0.61% | -1.04% | -0.46% | -2.10% | -0.83% |
| Change | -12.90 | -22.00 | -9.60 | -43.60 | -16.80 |
| Open | 2,121.90 | 2,114.70 | 2,080.10 | 2,081.80 | 2,019.30 |
| Volume | 132,035 | 149,260 | 155,045 | 170,536 | 2,974 |
| High | 2,128.00 | 2,123.40 | 2,098.60 | 2,088.30 | 2,025.70 |
| Low | 2,105.50 | 2,081.10 | 2,071.70 | 2,026.10 | 2,015.60 |
| High/Low range | 22.50 | 42.30 | 26.90 | 62.20 | 10.10 |
Historical data 10 min delayed data - CME E-mini Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.83% |
2,025.70 |
2,015.60 |
10.10 |
2,974 |
| January 1st |
-10.20% |
2,337.00 |
1,985.50 |
351.50 |
178,466 |
| 5 days |
-2.61% |
2,123.40 |
2,015.60 |
107.80 |
158,280 |
| 1 month |
-5.79% |
2,195.10 |
1,985.50 |
209.60 |
235,910 |
| 6 months |
-9.98% |
2,477.10 |
1,985.50 |
491.60 |
167,497 |
| 1 year |
-5.85% |
2,477.10 |
1,915.80 |
561.30 |
177,797 |
| 3 years |
-5.21% |
2,477.10 |
1,638.80 |
838.30 |
194,164 |
| 5 years |
+80.34% |
2,477.10 |
1,029.70 |
1,447.40 |
190,963 |
| 10 years |
+63.63% |
2,477.10 |
936.20 |
1,540.90 |
153,415 |
| 15 years |
+197.02% |
2,477.10 |
584.30 |
1,892.80 |
142,697 |
Technical indicators 10 min delayed data - CME E-mini Futures
| MA7 |
2,077.29 |
| MA20 |
2,074.40 |
| MA50 |
2,200.20 |
| MA100 |
2,283.81 |
| Price / MA7 |
-2.74% |
| Price / MA20 |
-2.61% |
| Price / MA50 |
-8.18% |
| Price / MA100 |
-11.54% |
Opening hours (GMT -5 - US/Central)
| Day |
Opening |
Closing |
| Monday |
00:00 |
00:00 |
| Tuesday |
00:00 |
00:00 |
| Wednesday |
00:00 |
00:00 |
| Thursday |
00:00 |
00:00 |
| Friday |
00:00 |
00:00 |
| |
| Special closing |
|
16:15 |
|
|
All day |
|
|
12:15 |
|
|
12:15 |
|
|
12:15 |
|
