BNPP EASY ESG LOW VOL US UCITS ETF quotes and chart
| Current price: |
217.04 EUR
|
| Change (%): |
+1.49% |
| Change: |
+3.18 |
| Date - Hour: |
|
| Previous close: |
213.86 |
| Open: |
217.04 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks |
|
Closed |
| Volume: |
11 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 210.03 | 210.21 | 208.48 | 213.86 | 217.04 |
| Change (%) | -1.17% | +0.09% | -0.82% | +2.58% | +1.49% |
| Change | -2.49 | +0.18 | -1.73 | +5.38 | +3.18 |
| Open | 210.03 | 210.21 | 208.34 | 213.86 | 217.04 |
| Volume | 39 | 9 | 117 | 31 | 11 |
| High | 210.03 | 210.21 | 208.48 | 213.86 | 217.04 |
| Low | 210.03 | 210.21 | 208.34 | 213.86 | 217.04 |
| High/Low range | 0 | 0 | 0.14 | 0 | 0 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.49% |
217.04 |
217.04 |
0 |
11 |
| January 1st |
+21.09% |
217.04 |
179.72 |
37.32 |
87 |
| 5 days |
+1.49% |
217.04 |
217.04 |
0 |
11 |
| 1 month |
+2.13% |
217.04 |
208.34 |
8.70 |
41 |
| 6 months |
+13.57% |
217.04 |
186.80 |
30.24 |
105 |
| 1 year |
+25.48% |
217.04 |
173.98 |
43.06 |
84 |
| 3 years |
+21.01% |
217.04 |
155.29 |
61.75 |
416 |
| 5 years |
+46.53% |
217.04 |
105.18 |
111.86 |
393 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
211.52 |
| MA20 |
203.37 |
| MA50 |
195.12 |
| MA100 |
183.57 |
| Price / MA7 |
+2.61% |
| Price / MA20 |
+6.72% |
| Price / MA50 |
+11.23% |
| Price / MA100 |
+18.23% |
Opening hours (GMT +1 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
