KAISER ALUMINUM quotes and chart
| Current price: | 59.03 USD |
| Change (%): | +0.19% |
| Change: | +0.11 |
| Date - Hour: | |
| Previous close: | 58.92 |
| Open: | 53.96 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Open |
| Volume: | 98,624 |
| Exchanged capital: | 0.613% |
| Issued capital: | 16,100,500 |
| Capitalization: | 950M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 54.45 | 53.86 | 53.65 | 58.92 | 59.03 |
| Change (%) | -0.29% | -1.08% | -0.39% | +9.82% | +0.19% |
| Change | -0.16 | -0.59 | -0.21 | +5.27 | +0.11 |
| Open | 54.09 | 55.16 | 53.83 | 54.10 | 53.96 |
| Volume | 126,439 | 138,377 | 232,550 | 170,335 | 98,624 |
| High | 55.61 | 55.37 | 54.72 | 56.37 | 59.50 |
| Low | 53.65 | 53.60 | 52.69 | 53.95 | 53.33 |
| High/Low range | 1.96 | 1.77 | 2.03 | 2.42 | 6.17 |
| 5 days change : +9.60% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.19% | 59.50 | 53.33 | 6.17 | 98,624 |
| January 1st | -16.00% | 77.11 | 46.81 | 30.31 | 134,257 |
| 5 days | +9.60% | 59.50 | 52.69 | 6.81 | 201,442 |
| 1 month | -10.94% | 68.25 | 46.81 | 21.45 | 212,252 |
| 6 months | -12.61% | 86.49 | 46.81 | 39.69 | 130,781 |
| 1 year | -34.14% | 102.42 | 46.81 | 55.62 | 138,284 |
| 3 years | -39.44% | 107.41 | 46.81 | 60.61 | 134,486 |
| 5 years | -18.41% | 141.07 | 46.81 | 94.27 | 126,845 |
| 10 years | -25.19% | 141.07 | 46.81 | 94.27 | 135,083 |
| 15 years | +42.28% | 141.07 | 32.91 | 108.16 | 147,936 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 55.72 |
| MA20 | 55.86 |
| MA50 | 64.04 |
| MA100 | 68.51 |
| Price / MA7 | +5.94% |
| Price / MA20 | +5.67% |
| Price / MA50 | -7.82% |
| Price / MA100 | -13.84% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
