HUNYVERS

9.80 EUR (+0.20%)

04/15/2025 - 07:00 Closed 15 min delayed data - Euronext Paris

Open:	9.80
Change:	+0.02
Volume:	44

Low:	9.80
High:	9.80
High / Low range:	0

Type:	Stocks
Ticker:	ALHUN
ISIN:	FR0014007LQ2

HUNYVERS quotes and chart

Current price:	9.80 EUR
Change (%):	+0.20%
Change:	+0.02
Date - Hour:	04/15/2025 - 07:00
Previous close:	9.78
Open:	9.80

Financial instrument type:	Stocks
Market:	Euronext Paris - Closed
Volume:	44
Exchanged capital:	0.001%
Issued capital:	3,874,102
Capitalization:	38M EUR

5 days quotes 15 min delayed data - Euronext Paris

	04/09/2025	04/10/2025	04/11/2025	04/14/2025	04/15/2025
Last	9.62	9.68	9.78	9.78	9.80
Change (%)	+0.00%	+0.62%	+1.03%	+0.00%	+0.20%
Change	0	+0.06	+0.10	0	+0.02
Open	9.64	9.70	9.78	9.76	9.80
Volume	334	318	467	224	44
High	9.64	9.70	9.78	9.78	9.80
Low	9.62	9.62	9.68	9.70	9.80
High/Low range	0.02	0.08	0.10	0.08	0

5 days change : +1.87%

Historical data 15 min delayed data - Euronext Paris

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.20%	9.80	9.80	0	44
January 1st	-0.81%	10.85	9.40	1.45	315
5 days	+1.87%	9.80	9.68	0.12	345
1 month	-5.31%	10.40	9.44	0.96	411
6 months	+6.06%	10.85	7.26	3.59	741
1 year	-15.52%	12.50	7.26	5.24	773
3 years	-17.84%	15.90	7.26	8.64	990
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - Euronext Paris

MA7	9.70
MA20	9.86
MA50	9.92
MA100	9.74
Price / MA7	+1.03%
Price / MA20	-0.61%
Price / MA50	-1.21%
Price / MA100	+0.62%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
04/18/2025	All day
04/21/2025	All day
05/01/2025	All day
12/24/2025	14:05
12/25/2025	All day
12/26/2025	All day
12/31/2025	14:05