UMG15.89SPLOPENB - BM8EB quotes and chart
| Current price: |
1.132 EUR
|
| Change (%): |
+1.98% |
| Change: |
+0.022 |
| Date - Hour: |
|
| Previous close: |
1.110 |
| Open: |
1.118 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
9 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.138 | 1.169 | 1.085 | 1.110 | 1.132 |
| Change (%) | +4.21% | +2.72% | -7.19% | +2.30% | +1.98% |
| Change | +0.046 | +0.031 | -0.084 | +0.025 | +0.022 |
| Open | 1.088 | 1.164 | 1.154 | 1.087 | 1.118 |
| Volume | 119 | 104 | 110 | 94 | 9 |
| High | 1.138 | 1.172 | 1.156 | 1.112 | 1.135 |
| Low | 1.079 | 1.129 | 1.075 | 1.083 | 1.116 |
| High/Low range | 0.059 | 0.043 | 0.081 | 0.029 | 0.019 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.98% |
1.135 |
1.116 |
0.019 |
9 |
| January 1st |
+26.91% |
1.337 |
0.655 |
0.682 |
101 |
| 5 days |
+3.66% |
1.172 |
1.075 |
0.097 |
106 |
| 1 month |
-10.66% |
1.270 |
1.053 |
0.217 |
112 |
| 6 months |
+26.20% |
1.337 |
0.655 |
0.682 |
100 |
| 1 year |
-12.52% |
1.337 |
0.453 |
0.884 |
178 |
| 3 years |
+102.14% |
1.402 |
0.300 |
1.102 |
172 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
